441.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 523.05 | 523.05 | 515.40 | 515.40 | 0.3K |
| 09:20 | 517.45 | 519.95 | 517.15 | 517.50 | 2.0K |
| 09:25 | 517.15 | 517.15 | 515.00 | 515.55 | 0.5K |
| 09:30 | 515.55 | 515.55 | 515.00 | 515.45 | 0.3K |
| 09:35 | 515.45 | 515.45 | 515.25 | 515.25 | 0.1K |
| 09:40 | 515.05 | 516.00 | 515.00 | 515.95 | 0.2K |
| 09:45 | 513.90 | 515.55 | 513.90 | 515.30 | 0.6K |
| 09:50 | 515.30 | 516.00 | 515.00 | 516.00 | 0.1K |
| 09:55 | 516.30 | 516.30 | 515.10 | 515.10 | 0.0K |
| 10:00 | 515.00 | 515.00 | 514.80 | 514.80 | 0.1K |
| 10:05 | 514.80 | 515.85 | 514.80 | 515.85 | 0.0K |
| 10:10 | 514.20 | 515.60 | 513.75 | 514.05 | 0.3K |
| 10:15 | 515.50 | 515.55 | 514.30 | 514.70 | 0.1K |
| 10:20 | 515.90 | 515.90 | 514.10 | 514.40 | 0.1K |
| 10:25 | 514.40 | 514.95 | 514.40 | 514.95 | 0.0K |
| 10:35 | 514.95 | 515.80 | 514.35 | 515.80 | 0.0K |
| 10:40 | 515.00 | 515.40 | 515.00 | 515.35 | 0.1K |
| 10:45 | 515.00 | 515.25 | 515.00 | 515.25 | 0.0K |
| 10:50 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0K |
| 10:55 | 515.70 | 515.70 | 515.40 | 515.40 | 0.1K |
| 11:00 | 514.55 | 514.55 | 514.55 | 514.55 | 0.1K |
| 11:05 | 514.60 | 515.10 | 514.60 | 515.10 | 0.3K |
| 11:10 | 515.10 | 515.10 | 515.10 | 515.10 | 0.0K |
| 11:15 | 514.75 | 514.75 | 514.75 | 514.75 | 0.0K |
| 11:20 | 515.45 | 515.55 | 515.00 | 515.55 | 0.0K |
| 11:25 | 514.90 | 515.50 | 514.90 | 515.50 | 0.1K |
| 11:35 | 515.10 | 515.10 | 514.55 | 514.55 | 0.0K |
| 11:40 | 515.10 | 515.10 | 515.10 | 515.10 | 0.0K |
| 11:45 | 514.55 | 514.55 | 514.55 | 514.55 | 0.0K |
| 12:00 | 515.45 | 515.45 | 515.45 | 515.45 | 0.0K |
| 12:05 | 514.60 | 515.75 | 514.60 | 515.75 | 0.1K |
| 12:15 | 514.60 | 515.15 | 514.50 | 515.15 | 0.1K |
| 12:20 | 515.00 | 515.00 | 513.15 | 513.15 | 0.3K |
| 12:25 | 513.25 | 513.65 | 513.25 | 513.65 | 0.1K |
| 12:30 | 512.85 | 513.05 | 511.25 | 512.10 | 0.1K |
| 12:35 | 512.10 | 512.10 | 511.95 | 511.95 | 0.0K |
| 12:40 | 513.00 | 513.00 | 512.05 | 512.05 | 0.0K |
| 12:45 | 512.00 | 512.00 | 511.50 | 511.50 | 0.2K |
| 12:50 | 512.75 | 512.75 | 512.75 | 512.75 | 0.1K |
| 12:55 | 514.45 | 514.45 | 514.45 | 514.45 | 0.0K |
| 13:00 | 513.25 | 514.15 | 512.60 | 514.15 | 0.4K |
| 13:05 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0K |
| 13:10 | 513.65 | 513.65 | 512.85 | 512.85 | 0.1K |
| 13:15 | 513.95 | 514.20 | 513.00 | 513.00 | 0.1K |
| 13:20 | 513.25 | 514.20 | 512.00 | 512.10 | 0.3K |
| 13:25 | 513.10 | 513.10 | 511.50 | 511.50 | 0.2K |
| 13:30 | 511.70 | 513.00 | 511.70 | 513.00 | 0.0K |
| 13:35 | 511.55 | 511.65 | 511.55 | 511.65 | 0.1K |
| 13:40 | 512.95 | 512.95 | 511.60 | 511.75 | 0.1K |
| 13:45 | 511.55 | 511.80 | 510.05 | 510.10 | 0.2K |
| 13:50 | 510.00 | 510.00 | 509.95 | 509.95 | 0.3K |
| 13:55 | 509.95 | 509.95 | 509.05 | 509.05 | 0.3K |
| 14:00 | 509.95 | 510.25 | 509.95 | 510.25 | 0.0K |
| 14:05 | 510.20 | 511.05 | 510.20 | 511.05 | 0.1K |
| 14:10 | 511.05 | 511.05 | 510.45 | 510.65 | 0.1K |
| 14:15 | 510.50 | 511.05 | 510.50 | 511.05 | 0.0K |
| 14:20 | 511.00 | 511.40 | 511.00 | 511.40 | 0.0K |
| 14:25 | 511.15 | 511.95 | 511.15 | 511.55 | 0.1K |
| 14:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:35 | 510.25 | 511.15 | 510.25 | 511.15 | 0.2K |
| 14:40 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 14:45 | 512.40 | 512.40 | 511.00 | 511.15 | 0.5K |
| 14:50 | 511.05 | 512.35 | 511.00 | 512.35 | 0.6K |
| 14:55 | 511.90 | 512.85 | 511.80 | 512.65 | 1.0K |
| 15:00 | 512.90 | 513.00 | 511.40 | 512.05 | 0.3K |
| 15:10 | 512.00 | 512.00 | 510.95 | 511.95 | 0.1K |
| 15:15 | 512.10 | 512.10 | 511.30 | 511.30 | 0.0K |
| 15:20 | 512.20 | 512.50 | 511.30 | 512.50 | 2.1K |
| 15:25 | 512.25 | 513.00 | 511.45 | 512.25 | 0.9K |