Aarnav Fashions

AARA
🏛️ india →
35.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.10 37.10 37.10 37.10 0.4K
09:25 37.80 37.80 37.80 37.80 0.0K
09:30 37.80 37.80 37.80 37.80 0.1K
09:35 37.80 37.80 37.80 37.80 0.0K
09:45 37.70 38.00 37.70 38.00 0.0K
09:50 38.19 38.19 38.19 38.19 0.1K
09:55 38.19 38.19 38.00 38.00 0.2K
10:00 37.18 37.99 37.18 37.99 5.1K
10:05 37.99 37.99 37.99 37.99 0.0K
10:10 37.96 37.96 37.92 37.92 0.0K
10:15 37.30 37.30 37.30 37.30 0.2K
10:20 37.30 37.30 37.18 37.18 6.6K
10:40 37.20 37.20 37.20 37.20 0.0K
10:45 37.73 37.73 37.69 37.69 0.0K
10:50 37.71 37.71 37.71 37.71 0.0K
11:10 37.17 37.63 37.17 37.63 0.2K
11:25 37.50 37.50 37.50 37.50 0.0K
11:55 37.50 37.50 37.50 37.50 0.0K
12:00 36.75 36.75 36.75 36.75 2.0K
12:05 37.49 37.49 37.49 37.49 0.2K
12:10 36.79 36.79 36.79 36.79 0.0K
12:15 36.91 36.91 36.91 36.91 0.0K
12:25 37.00 37.00 37.00 37.00 1.6K
12:30 37.00 37.00 36.91 36.91 0.2K
12:35 36.95 36.99 36.95 36.99 0.4K
12:40 37.00 37.00 37.00 37.00 0.3K
12:45 37.00 37.00 37.00 37.00 0.0K
12:55 36.16 36.96 36.16 36.60 4.3K
13:00 36.65 36.83 36.60 36.81 1.6K
13:05 36.76 36.76 36.76 36.76 0.1K
13:10 36.50 36.72 36.50 36.72 0.8K
13:15 36.79 36.79 36.79 36.79 0.5K
13:20 36.80 36.80 36.80 36.80 0.1K
13:30 36.80 36.80 36.80 36.80 0.2K
13:40 36.81 36.81 36.81 36.81 0.0K
13:45 37.18 37.18 37.18 37.18 0.2K
13:50 36.82 36.82 36.75 36.75 1.1K
13:55 36.75 37.18 36.75 37.18 0.1K
14:05 37.00 37.00 37.00 37.00 0.1K
14:15 36.77 36.77 36.77 36.77 0.0K
14:20 36.77 37.10 36.77 37.10 2.2K
14:25 37.10 37.10 37.10 37.10 0.1K
14:45 36.99 36.99 36.99 36.99 0.1K
14:50 36.99 36.99 36.99 36.99 0.0K
14:55 36.75 36.75 36.75 36.75 0.5K
15:00 36.99 36.99 36.99 36.99 0.1K
15:05 36.80 36.99 36.80 36.99 0.1K
15:10 36.99 36.99 36.99 36.99 0.1K
15:15 36.99 36.99 36.80 36.80 1.1K
15:20 36.80 37.35 36.80 37.35 0.8K
15:25 36.90 36.90 36.90 36.90 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-07 36.40 36.92 34.60 35.84 0.0M
2025-10-06 36.40 37.44 36.20 36.33 0.0M
2025-10-03 36.21 37.92 36.21 36.73 0.0M
2025-10-01 37.40 38.19 36.16 36.90 0.0M
2025-09-30 37.39 38.44 37.39 37.81 0.0M
2025-09-29 38.00 38.80 36.57 37.39 0.0M
2025-09-26 38.90 38.90 37.15 37.90 0.0M
2025-09-25 39.00 39.40 37.96 38.42 0.0M
2025-09-24 39.26 39.35 37.10 37.96 0.0M
2025-09-23 39.34 40.00 38.70 39.26 0.0M
2025-09-22 39.61 40.00 39.20 39.33 0.0M
2025-09-19 39.60 39.92 39.04 39.61 0.0M
2025-09-18 40.09 40.79 39.52 39.60 0.0M
2025-09-17 41.98 41.98 39.10 39.90 0.0M
2025-09-16 39.59 40.95 39.03 40.51 0.0M
2025-09-15 39.21 39.80 38.00 39.59 0.0M
2025-09-12 40.99 40.99 39.20 39.53 0.0M
2025-09-11 40.56 41.55 39.70 39.94 0.0M
2025-09-10 41.88 41.88 40.26 40.64 0.0M
2025-09-09 42.00 42.00 40.70 41.35 0.0M
2025-09-08 38.95 44.00 38.95 42.00 0.1M
2025-09-05 39.40 40.10 38.51 38.95 0.0M
2025-09-04 39.01 39.49 38.35 39.04 0.0M
2025-09-03 38.40 39.01 38.00 38.82 0.0M
2025-09-02 38.42 39.99 38.20 38.40 0.1M
2025-09-01 40.38 40.89 38.05 38.57 0.0M
2025-08-29 40.15 41.19 39.25 40.38 0.0M
2025-08-28 40.26 41.89 39.50 40.15 0.0M
2025-08-26 42.00 42.00 40.70 41.10 0.0M
2025-08-25 41.16 42.78 41.16 41.39 0.0M
2025-08-22 40.11 42.33 40.11 41.90 0.0M
2025-08-21 41.22 43.62 41.22 41.94 0.0M
2025-08-20 41.69 42.95 41.69 41.87 0.0M
2025-08-19 42.50 43.38 41.25 41.89 0.0M
2025-08-18 43.33 45.50 40.35 42.47 0.1M
2025-08-14 38.10 46.40 37.70 43.66 0.1M
2025-08-13 38.95 39.43 38.12 38.73 0.0M
2025-08-12 39.39 39.39 37.50 38.20 0.0M
2025-08-11 38.00 39.49 37.57 38.15 0.0M
2025-08-08 40.70 41.45 37.45 38.34 0.0M
2025-08-07 41.45 41.45 38.06 40.00 0.0M
2025-08-06 40.34 41.79 40.00 40.61 0.0M
2025-08-05 42.79 43.00 39.30 40.38 0.0M
2025-08-04 42.00 43.38 41.60 41.95 0.0M
2025-08-01 43.50 43.50 42.20 42.58 0.0M
2025-07-31 42.74 43.95 41.80 42.47 0.0M
2025-07-30 43.95 43.95 42.00 42.32 0.0M
2025-07-29 43.99 43.99 42.11 42.87 0.0M
2025-07-28 43.00 43.99 42.60 43.09 0.0M
2025-07-25 44.00 44.79 43.20 43.70 0.1M
2025-07-24 43.82 44.99 43.11 43.84 0.0M
2025-07-23 43.31 44.94 43.31 43.82 0.0M
2025-07-22 44.20 45.46 43.26 43.94 0.0M
2025-07-21 44.12 45.39 44.12 44.53 0.0M
2025-07-18 45.37 46.00 44.35 45.47 0.0M
2025-07-17 45.00 45.85 44.60 45.07 0.0M
2025-07-16 44.77 45.99 44.06 45.35 0.0M
2025-07-15 44.50 45.00 43.53 44.66 0.0M
2025-07-14 42.55 44.00 42.55 43.77 0.1M
2025-07-11 46.08 46.50 44.05 44.52 0.1M
2025-07-10 45.20 46.25 45.20 46.08 0.0M
2025-07-09 46.16 46.79 45.00 45.61 0.0M
2025-07-08 45.52 46.90 45.30 46.16 0.0M
2025-07-07 46.00 46.74 44.99 45.30 0.0M
2025-07-04 47.50 47.50 45.61 45.98 0.0M
2025-07-03 47.90 47.90 45.88 46.02 0.0M
2025-07-02 46.03 47.38 46.03 46.80 0.1M
2025-07-01 46.20 47.41 45.50 46.65 0.0M
2025-06-30 46.14 47.88 46.00 46.73 0.1M
2025-06-27 48.40 48.75 46.10 46.71 0.1M
2025-06-26 48.00 48.90 47.35 47.71 0.0M
2025-06-25 47.60 48.75 47.60 48.30 0.0M
2025-06-24 46.83 48.52 46.83 47.52 0.1M
2025-06-23 47.10 48.10 46.02 47.16 0.1M
2025-06-20 49.96 50.50 45.10 47.87 0.1M
2025-06-19 54.89 56.16 47.35 48.92 0.2M
2025-06-18 50.10 56.80 50.10 53.91 0.7M
2025-06-17 44.69 51.50 44.01 50.73 0.7M
2025-06-16 45.70 45.70 43.06 43.84 0.1M
2025-06-13 45.00 46.00 43.00 45.03 0.0M
2025-06-12 45.76 46.70 45.01 45.57 0.1M
2025-06-11 47.01 47.87 45.11 45.62 0.1M
2025-06-10 48.31 49.74 45.60 46.85 0.1M
2025-06-09 49.75 49.90 48.00 48.51 0.1M
2025-06-06 49.85 49.85 47.00 48.54 0.2M
2025-06-05 48.10 50.80 46.00 48.68 0.4M
2025-06-04 46.49 48.35 46.25 47.99 0.1M
2025-06-03 45.99 46.70 45.50 45.95 0.1M
2025-06-02 49.45 49.50 43.50 44.91 0.2M
2025-05-30 50.05 51.38 50.05 50.36 0.0M
2025-05-29 51.79 51.79 49.52 50.45 0.0M
2025-05-28 51.90 52.20 50.00 50.44 0.0M
2025-05-27 52.89 52.89 50.90 51.29 0.0M
2025-05-26 52.45 55.00 51.43 51.85 0.2M
2025-05-23 49.55 52.16 49.55 50.37 0.1M
2025-05-22 49.75 51.70 48.56 50.63 0.0M
2025-05-21 50.05 51.39 49.15 49.75 0.0M
2025-05-20 50.14 51.63 50.14 50.24 0.0M
2025-05-19 51.70 51.90 51.00 51.13 0.0M
2025-05-16 51.05 51.89 50.56 51.14 0.0M
2025-05-15 51.00 52.85 51.00 51.54 0.0M
2025-05-14 52.90 54.10 51.00 51.62 0.0M
2025-05-13 53.90 53.90 52.01 52.39 0.0M
2025-05-12 48.10 55.65 48.10 53.29 0.1M
2025-05-09 48.80 48.80 47.00 47.93 0.0M
2025-05-08 47.15 50.80 47.15 48.31 0.0M
2025-05-07 50.05 50.05 47.00 48.73 0.0M
2025-05-06 50.05 51.29 49.10 49.58 0.0M
2025-05-05 50.10 51.59 49.21 50.53 0.1M
2025-05-02 50.50 52.95 49.05 50.04 0.1M
2025-04-30 53.00 53.00 49.15 50.12 0.0M
2025-04-29 52.90 54.00 51.60 51.87 0.1M
2025-04-28 49.01 52.49 49.01 52.19 0.1M
2025-04-25 51.76 52.85 49.25 50.29 0.0M
2025-04-24 53.50 53.50 51.72 51.92 0.0M
2025-04-23 53.95 53.95 51.55 52.59 0.0M
2025-04-22 52.98 53.50 51.25 52.99 0.0M
2025-04-21 52.40 52.50 50.65 52.29 0.1M
2025-04-17 51.41 51.67 50.60 50.65 0.0M
2025-04-16 51.90 51.98 51.05 51.40 0.0M
2025-04-15 51.01 52.39 51.01 51.96 0.0M
2025-04-11 51.70 51.70 49.55 50.07 0.0M
2025-04-09 50.79 50.79 48.01 49.21 0.0M
2025-04-08 48.00 49.99 48.00 49.69 0.0M
2025-04-07 42.30 50.00 42.30 46.73 0.0M
2025-04-04 52.50 52.50 50.06 50.42 0.0M
2025-04-03 52.34 52.34 50.00 50.93 0.0M
2025-04-02 52.40 52.40 50.53 51.61 0.0M
2025-04-01 48.51 51.90 48.51 51.51 0.0M
2025-03-28 49.26 51.69 48.05 48.35 0.0M
2025-03-27 51.25 52.00 50.05 50.11 0.0M
2025-03-26 51.60 53.88 50.11 51.42 0.0M
2025-03-25 54.45 54.45 50.99 52.44 0.0M
2025-03-24 53.00 54.48 52.35 53.52 0.0M
2025-03-21 53.00 54.27 52.15 53.51 0.0M
2025-03-20 52.99 54.80 52.00 52.94 0.0M
2025-03-19 51.50 53.99 51.50 52.99 0.1M
2025-03-18 54.26 54.26 50.62 51.76 0.0M
2025-03-17 54.20 56.12 52.50 53.04 0.0M
2025-03-13 56.93 56.93 54.01 54.26 0.1M
2025-03-12 56.74 56.74 54.00 54.37 0.0M
2025-03-11 56.10 56.49 53.56 54.29 0.0M
2025-03-10 57.01 58.00 56.00 56.57 0.3M
2025-03-07 55.00 57.50 53.20 56.46 0.3M
2025-03-06 50.99 55.90 50.50 54.52 0.1M
2025-03-05 45.00 50.40 43.55 49.80 0.1M
2025-03-04 40.55 45.00 40.55 42.44 0.2M
2025-03-03 52.23 57.00 43.33 46.50 0.1M
2025-02-28 58.20 58.20 51.01 51.85 0.0M
2025-02-27 58.00 58.00 56.06 56.81 0.0M
2025-02-25 56.77 58.70 56.77 57.21 0.0M
2025-02-24 56.11 57.39 55.80 56.37 0.0M
2025-02-21 58.24 64.30 57.30 57.69 0.0M
2025-02-20 57.00 57.70 56.00 57.10 0.0M
2025-02-19 57.15 58.27 56.50 56.74 0.0M
2025-02-18 57.00 58.00 56.00 56.69 0.0M
2025-02-17 61.00 61.35 54.25 55.89 0.0M
2025-02-14 62.50 62.90 59.50 60.96 0.0M
2025-02-13 63.00 63.00 60.82 61.53 0.0M
2025-02-12 63.90 64.10 56.26 60.54 0.1M
2025-02-11 63.20 64.28 62.00 62.42 0.0M
2025-02-10 65.89 66.00 63.15 63.87 0.0M
2025-02-07 64.79 65.74 63.00 64.58 0.0M
2025-02-06 63.99 64.69 63.00 63.83 0.0M
2025-02-05 65.85 65.85 62.15 62.82 0.0M
2025-02-04 67.90 67.90 63.55 63.97 0.1M
2025-02-03 63.70 67.05 63.50 65.44 0.0M
2025-02-01 68.65 68.65 64.66 64.96 0.1M
2025-01-31 68.77 68.90 64.50 66.48 0.1M
2025-01-30 67.54 71.00 65.77 67.42 0.4M
2025-01-29 63.75 69.00 63.75 67.54 0.1M
2025-01-28 69.00 69.22 62.30 64.96 0.4M
2025-01-27 75.00 75.50 69.00 69.22 0.2M
2025-01-24 74.70 74.90 72.36 73.39 0.7M
2025-01-23 67.00 71.98 66.01 70.22 0.4M
2025-01-22 67.00 67.40 63.05 66.70 0.1M
2025-01-21 67.48 67.99 65.00 65.56 0.1M
2025-01-20 64.50 65.75 64.50 65.44 0.1M
2025-01-17 63.00 63.50 62.00 63.23 0.0M
2025-01-16 61.90 64.00 61.05 62.14 0.0M
2025-01-15 61.00 62.81 60.10 60.56 0.0M
2025-01-14 59.50 63.00 59.50 60.78 0.1M
2025-01-13 64.90 64.98 59.00 59.34 0.1M
2025-01-10 68.00 68.00 60.10 63.07 0.2M
2025-01-09 70.69 71.99 65.25 66.32 0.2M
2025-01-08 66.61 70.44 66.61 69.85 0.5M
2025-01-07 68.00 69.50 67.19 67.47 0.2M
2025-01-06 65.00 68.00 64.04 66.27 0.3M
2025-01-03 65.00 65.00 63.00 63.95 0.1M
2025-01-02 63.84 65.60 62.10 64.37 0.1M
2025-01-01 64.98 64.98 63.01 63.33 0.1M