Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 513.50 515.00 509.70 515.00 1.0K
09:20 515.00 517.85 515.00 517.15 0.1K
09:30 513.85 514.45 513.85 513.95 0.0K
09:35 513.95 515.35 513.05 514.45 0.3K
09:40 512.55 513.65 511.70 512.45 0.3K
09:45 512.00 512.35 511.95 512.30 0.1K
09:50 512.35 512.35 511.30 511.30 0.0K
09:55 512.40 513.15 512.40 513.15 0.0K
10:00 514.00 514.35 513.20 513.20 0.4K
10:05 513.00 513.05 511.30 511.65 0.1K
10:10 510.55 511.95 510.55 511.60 0.2K
10:15 511.95 512.35 511.80 512.05 0.2K
10:20 512.35 513.40 512.35 512.50 0.1K
10:25 512.10 512.70 511.20 511.20 0.5K
10:30 509.10 509.10 509.10 509.10 0.2K
10:35 510.75 510.75 510.75 510.75 0.0K
10:40 509.95 509.95 509.10 509.15 0.0K
10:45 509.05 510.35 509.05 510.35 0.1K
10:50 509.95 509.95 509.25 509.95 0.1K
10:55 509.95 510.45 509.00 510.30 0.1K
11:00 509.95 510.35 509.00 509.00 0.1K
11:05 509.95 510.25 508.60 508.60 0.2K
11:10 509.45 509.45 508.45 508.45 0.1K
11:15 508.00 509.45 508.00 508.05 0.4K
11:20 507.60 507.60 507.60 507.60 0.5K
11:25 508.35 508.35 507.35 507.35 0.6K
11:30 507.20 507.20 506.60 506.95 0.3K
11:35 506.20 506.75 505.95 506.00 0.2K
11:40 506.35 506.95 506.00 506.10 0.1K
11:45 506.00 506.95 505.85 505.85 0.1K
11:50 506.35 506.35 505.75 505.75 0.0K
11:55 505.55 506.50 505.00 506.30 1.1K
12:00 506.00 506.00 505.20 505.20 0.1K
12:05 510.00 510.45 510.00 510.45 0.1K
12:10 511.00 511.70 510.00 511.70 0.1K
12:15 513.75 513.75 510.80 510.80 0.7K
12:20 511.50 511.80 511.50 511.65 0.0K
12:25 512.50 512.70 512.50 512.70 0.5K
12:30 513.05 513.05 512.10 512.10 0.3K
12:35 512.95 513.05 512.25 512.25 0.1K
12:40 512.10 516.00 512.10 516.00 0.9K
12:45 516.45 516.45 516.35 516.40 0.0K
12:50 515.75 516.80 515.75 516.80 0.0K
12:55 516.80 516.85 516.00 516.85 0.1K
13:00 515.70 516.75 515.70 515.80 0.1K
13:05 516.05 516.05 515.55 515.55 0.0K
13:10 515.65 515.65 514.90 515.05 0.1K
13:15 516.15 516.40 515.55 516.40 0.0K
13:20 515.35 515.35 515.10 515.35 0.0K
13:30 515.50 516.00 515.50 516.00 0.0K
13:35 514.60 515.30 514.60 515.30 0.1K
13:40 515.65 515.65 515.65 515.65 0.0K
13:45 514.95 514.95 514.95 514.95 0.1K
13:55 513.85 513.85 513.85 513.85 0.0K
14:05 510.95 511.15 509.25 509.90 0.2K
14:10 509.30 509.30 508.20 508.20 0.4K
14:15 508.75 508.75 508.10 508.10 0.0K
14:20 508.65 508.80 508.05 508.80 0.1K
14:25 509.00 510.35 508.70 510.35 0.1K
14:30 510.35 510.35 509.90 509.90 0.0K
14:35 509.45 509.45 509.00 509.00 0.1K
14:40 509.95 510.95 509.95 510.30 0.2K
14:50 511.00 511.00 510.05 510.05 0.2K
14:55 510.40 510.40 509.05 509.05 0.1K
15:00 509.95 509.95 509.40 509.40 0.1K
15:05 509.05 509.50 509.05 509.50 0.2K
15:10 509.40 509.80 509.00 509.00 0.0K
15:15 509.00 510.05 508.15 508.15 0.0K
15:20 508.55 509.65 508.55 509.50 0.2K
15:25 508.60 511.40 508.15 509.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available