Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 510.90 512.35 509.55 510.45 0.4K
09:20 509.40 510.85 507.40 510.85 0.2K
09:25 510.75 510.75 509.65 510.30 0.1K
09:30 511.95 511.95 508.45 509.90 0.3K
09:35 509.65 509.65 507.65 509.25 2.1K
09:40 508.00 508.00 507.25 507.25 0.1K
09:45 506.30 507.85 506.00 507.85 1.1K
09:55 507.90 508.40 507.90 508.40 0.0K
10:00 508.25 508.25 507.35 507.35 0.0K
10:05 507.00 507.00 506.15 506.15 0.2K
10:10 505.95 505.95 504.80 505.15 0.3K
10:15 504.00 505.90 504.00 505.85 0.2K
10:20 506.45 507.25 506.45 507.25 0.0K
10:25 507.55 507.55 506.70 507.10 0.1K
10:30 506.75 509.05 506.75 509.05 0.8K
10:35 509.45 509.95 508.85 508.85 0.1K
10:40 509.55 509.55 509.30 509.30 0.0K
10:50 509.25 509.25 509.25 509.25 0.0K
10:55 509.25 509.25 508.65 508.65 0.1K
11:00 507.40 507.40 507.40 507.40 0.0K
11:05 507.95 508.35 507.10 508.35 0.0K
11:10 509.15 509.15 509.15 509.15 0.0K
11:15 509.40 509.40 508.45 508.65 0.1K
11:20 508.60 508.65 508.60 508.65 0.0K
11:25 507.65 508.15 507.65 508.15 0.0K
11:30 508.50 508.50 508.30 508.30 0.1K
11:35 508.05 508.05 507.65 507.65 0.0K
11:45 507.65 507.65 507.65 507.65 0.0K
11:50 508.50 508.50 505.00 505.95 0.1K
11:55 505.25 505.25 505.25 505.25 0.0K
12:00 505.90 505.90 505.05 505.05 0.0K
12:05 505.55 505.90 505.55 505.90 0.0K
12:10 504.90 504.90 504.50 504.50 0.1K
12:15 505.80 505.80 501.80 502.25 0.4K
12:20 503.40 503.55 501.10 501.95 0.2K
12:25 502.45 502.45 502.05 502.05 0.1K
12:30 502.35 502.35 502.00 502.00 0.0K
12:35 502.00 502.00 501.05 501.95 0.2K
12:40 502.05 502.05 502.05 502.05 0.1K
12:45 502.00 502.05 501.35 501.70 0.2K
12:50 502.05 502.05 501.70 501.70 0.0K
12:55 502.05 502.05 501.70 501.95 0.0K
13:00 502.05 502.05 502.05 502.05 0.0K
13:05 501.90 501.90 501.90 501.90 0.0K
13:10 501.60 501.90 501.05 501.05 0.1K
13:15 501.95 501.95 501.95 501.95 0.1K
13:20 501.00 501.90 501.00 501.90 0.1K
13:25 501.95 501.95 500.55 500.55 0.3K
13:30 501.40 501.40 500.40 501.15 0.1K
13:35 499.30 500.65 499.30 500.35 0.2K
13:40 500.40 500.40 499.95 499.95 0.2K
13:45 500.45 500.45 499.30 499.30 0.2K
13:50 499.90 499.90 498.75 499.45 0.2K
13:55 499.65 499.70 499.45 499.70 0.1K
14:00 500.30 500.30 499.45 499.45 0.2K
14:05 499.80 500.30 499.75 500.30 0.1K
14:10 499.40 499.40 499.00 499.00 0.0K
14:15 499.55 499.80 499.00 499.80 0.1K
14:20 500.25 500.45 499.80 499.80 0.1K
14:25 499.80 500.30 499.20 499.20 0.1K
14:35 500.65 500.65 500.00 500.00 2.2K
14:40 500.00 500.00 499.20 499.20 0.1K
14:45 499.25 499.30 499.25 499.30 0.2K
14:50 499.00 499.00 498.45 498.75 0.6K
14:55 499.00 499.55 499.00 499.55 0.1K
15:00 498.80 499.15 497.50 498.00 0.3K
15:05 497.95 498.00 497.95 498.00 0.3K
15:10 497.45 497.95 497.30 497.30 0.2K
15:15 498.25 498.40 497.30 498.35 0.3K
15:20 498.35 498.90 498.25 498.45 0.2K
15:25 497.85 499.25 497.80 497.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available