Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 525.05 525.05 520.50 524.40 0.3K
09:20 522.60 522.60 521.00 521.00 0.2K
09:25 520.00 520.00 518.55 518.55 0.1K
09:30 519.95 520.30 519.95 520.30 0.0K
09:35 520.00 520.00 520.00 520.00 0.0K
09:40 520.00 520.00 520.00 520.00 0.5K
09:45 520.15 520.15 520.15 520.15 0.0K
09:50 519.00 519.00 519.00 519.00 0.0K
09:55 520.30 520.30 520.30 520.30 0.5K
10:00 520.35 520.35 520.35 520.35 0.0K
10:05 520.15 520.15 520.15 520.15 0.1K
10:10 518.55 518.55 518.55 518.55 0.0K
10:15 520.35 520.35 520.35 520.35 0.0K
10:20 519.15 519.15 518.75 518.75 0.0K
10:25 517.70 517.70 514.50 514.50 0.2K
10:35 515.15 515.15 515.15 515.15 0.3K
10:45 514.55 514.55 514.55 514.55 0.0K
10:50 514.55 514.55 514.55 514.55 0.1K
11:05 514.90 515.35 514.90 515.35 0.2K
11:10 515.00 515.00 515.00 515.00 0.2K
11:15 514.50 515.70 514.50 515.35 0.2K
11:20 514.50 514.50 514.50 514.50 0.0K
11:25 515.70 516.45 515.70 516.45 0.1K
11:30 517.70 517.70 514.70 514.70 0.1K
11:35 515.40 515.40 515.35 515.35 0.0K
11:40 515.15 515.15 515.15 515.15 0.0K
12:00 514.05 514.55 513.35 514.05 0.5K
12:05 513.90 513.90 513.90 513.90 0.1K
12:10 514.10 514.10 514.10 514.10 0.0K
12:15 513.00 513.00 512.55 512.55 0.2K
12:20 513.70 513.70 512.55 512.55 0.1K
12:35 513.55 513.55 512.35 512.35 0.0K
12:40 513.00 513.00 512.30 512.30 0.0K
12:45 512.75 513.20 512.75 513.20 0.0K
12:50 513.70 513.70 513.70 513.70 0.0K
12:55 512.95 512.95 511.90 511.90 0.1K
13:00 511.20 511.20 509.65 509.85 0.5K
13:05 510.00 510.00 510.00 510.00 0.0K
13:15 509.30 509.30 509.30 509.30 0.0K
13:20 508.80 509.10 508.45 508.45 0.1K
13:25 508.55 509.25 508.20 508.20 0.4K
13:30 508.85 509.25 508.80 509.25 0.0K
13:35 509.95 509.95 509.80 509.80 0.0K
13:45 509.40 509.95 509.40 509.40 0.1K
13:50 509.45 509.45 509.45 509.45 0.0K
13:55 509.90 509.90 509.80 509.80 0.0K
14:00 510.15 510.15 508.80 508.80 0.1K
14:05 509.05 509.05 503.95 504.40 1.7K
14:10 504.15 504.45 504.00 504.00 0.0K
14:15 504.25 504.75 504.15 504.75 0.4K
14:20 504.35 504.35 503.85 503.85 0.0K
14:25 503.95 503.95 503.95 503.95 0.0K
14:30 504.85 504.85 504.85 504.85 0.0K
14:35 504.10 504.50 504.10 504.50 0.0K
14:40 504.10 504.10 504.10 504.10 0.0K
14:45 504.55 504.55 504.55 504.55 0.0K
14:50 504.30 504.30 504.30 504.30 0.0K
14:55 503.95 503.95 500.45 503.50 0.7K
15:00 503.55 503.55 503.00 503.00 0.0K
15:05 504.80 504.80 504.55 504.55 0.1K
15:10 503.70 504.85 503.70 504.85 0.1K
15:15 505.20 505.20 503.65 504.45 0.3K
15:20 505.15 505.20 504.65 505.15 0.1K
15:25 504.20 509.60 504.20 504.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available