Sobhaygya Mercantile

SOBG
🏛️ india →
920.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 920.50 920.50 900.00 902.10 0.1K
09:20 920.60 920.60 920.60 920.60 0.0K
09:25 900.00 920.50 900.00 920.50 0.0K
09:30 920.50 920.50 920.50 920.50 0.0K
09:40 920.00 920.00 920.00 920.00 0.0K
09:45 920.00 920.00 919.90 920.00 0.1K
09:50 920.00 920.00 920.00 920.00 0.0K
09:55 920.00 920.00 920.00 920.00 0.0K
10:00 920.00 920.00 900.50 900.50 0.0K
10:05 920.00 920.00 920.00 920.00 0.0K
10:10 900.50 900.50 900.00 900.00 0.1K
10:20 919.90 919.90 900.05 900.05 0.0K
10:30 902.50 902.50 902.50 902.50 0.0K
10:35 920.60 920.60 920.60 920.60 0.6K
10:45 920.60 920.60 920.60 920.60 0.0K
10:50 920.60 920.60 920.60 920.60 0.1K
10:55 920.60 920.60 920.60 920.60 0.0K
11:00 920.60 920.60 920.60 920.60 0.0K
11:10 920.60 920.60 920.60 920.60 0.0K
11:15 920.60 920.60 920.60 920.60 0.0K
11:20 920.60 920.60 920.60 920.60 0.0K
11:25 920.60 920.60 920.60 920.60 0.0K
11:45 920.50 920.50 920.50 920.50 0.0K
11:50 920.60 920.60 920.60 920.60 0.0K
11:55 920.60 920.60 920.60 920.60 0.0K
12:10 920.60 920.60 920.60 920.60 0.0K
12:15 920.60 920.60 920.60 920.60 0.0K
12:25 920.60 920.60 920.60 920.60 0.0K
12:30 920.50 920.50 920.50 920.50 0.0K
12:50 920.45 920.45 920.45 920.45 0.0K
13:00 920.50 920.50 920.50 920.50 0.0K
13:40 920.00 920.00 920.00 920.00 0.0K
13:45 901.15 920.00 901.15 920.00 0.0K
13:55 920.00 920.00 920.00 920.00 0.0K
14:00 901.15 901.15 901.15 901.15 0.0K
14:45 920.00 920.00 909.00 909.00 0.0K
15:05 909.00 909.00 909.00 909.00 0.0K
15:10 909.00 909.00 909.00 909.00 0.0K
15:15 909.00 909.00 909.00 909.00 0.0K
15:20 909.00 909.00 909.00 909.00 0.0K
15:25 909.00 909.00 909.00 909.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 920.60 920.60 901.00 920.60 0.0M
2025-09-26 920.60 920.60 900.00 909.00 0.0M
2025-09-25 920.60 920.60 919.00 920.50 0.0M
2025-09-24 920.60 920.60 910.05 920.40 0.0M
2025-09-23 920.60 920.60 910.50 920.60 0.0M
2025-09-22 920.60 920.60 916.00 920.55 0.0M
2025-09-19 920.60 920.60 905.00 920.00 0.0M
2025-09-18 920.60 920.60 920.60 920.60 0.0M
2025-09-17 920.60 920.60 920.60 920.60 0.0M
2025-09-16 920.60 920.60 920.60 920.60 0.0M
2025-09-15 920.60 920.60 920.60 920.60 0.0M
2025-09-12 920.60 920.60 900.00 920.60 0.0M
2025-09-11 920.60 920.60 920.60 920.60 0.0M
2025-09-10 920.60 920.60 920.60 920.60 0.0M
2025-09-09 920.60 920.60 900.00 920.60 0.0M
2025-09-08 920.60 920.60 920.60 920.60 0.0M
2025-09-05 862.05 920.60 862.05 902.75 0.0M
2025-09-04 880.25 920.60 880.25 903.70 0.0M
2025-09-03 919.95 920.60 900.00 920.60 0.0M
2025-09-02 917.95 920.60 873.60 920.60 0.0M
2025-09-01 920.60 920.60 876.55 919.55 0.0M
2025-08-29 920.60 920.60 920.60 920.60 0.0M
2025-08-28 920.60 920.60 920.60 920.60 0.0M
2025-08-26 920.60 920.60 920.60 920.60 0.0M
2025-08-25 920.60 920.60 920.60 920.60 0.0M
2025-08-22 920.60 920.60 920.60 920.60 0.0M
2025-08-21 920.60 920.60 920.60 920.60 0.0M
2025-08-20 920.00 920.60 897.00 920.60 0.0M
2025-08-19 920.60 920.60 874.60 920.60 0.0M
2025-08-18 920.60 920.60 919.00 920.60 0.0M
2025-08-14 903.90 903.90 903.90 903.90 0.0M
2025-08-13 860.90 860.90 860.90 860.90 0.0M
2025-08-12 819.95 819.95 819.95 819.95 0.0M
2025-08-11 780.95 780.95 780.95 780.95 0.0M
2025-08-08 743.80 743.80 743.80 743.80 0.0M
2025-08-07 708.40 708.40 688.20 708.40 0.0M
2025-08-06 674.70 674.70 674.70 674.70 0.0M
2025-08-05 642.60 642.60 642.60 642.60 0.0M
2025-08-04 612.00 612.00 612.00 612.00 0.0M
2025-08-01 566.90 582.90 566.90 582.90 0.0M
2025-07-31 560.00 564.95 548.00 555.15 0.0M
2025-07-30 555.00 568.00 548.00 565.90 0.0M
2025-07-29 568.00 568.00 534.00 568.00 0.0M
2025-07-28 564.50 569.80 550.00 561.35 0.0M
2025-07-25 568.90 569.80 551.50 565.00 0.0M
2025-07-24 569.90 569.90 551.00 569.80 0.0M
2025-07-23 567.00 569.90 551.00 562.15 0.0M
2025-07-22 568.85 568.85 535.00 556.30 0.0M
2025-07-21 569.90 569.90 541.00 551.45 0.0M
2025-07-18 560.00 569.90 560.00 569.35 0.0M
2025-07-17 559.35 569.90 540.00 558.70 0.0M
2025-07-16 569.90 569.90 552.00 559.35 0.0M
2025-07-15 568.80 569.90 568.80 569.00 0.0M
2025-07-14 561.85 569.90 549.90 568.75 0.0M
2025-07-11 559.90 568.00 541.15 561.60 0.0M
2025-07-10 569.90 569.90 548.00 568.40 0.0M
2025-07-09 569.90 569.90 545.00 568.95 0.0M
2025-07-08 569.90 569.90 541.60 544.30 0.0M
2025-07-07 568.65 568.65 540.35 565.20 0.0M
2025-07-04 550.00 569.90 538.80 568.75 0.0M
2025-07-03 560.00 569.90 553.00 567.15 0.0M
2025-07-02 569.90 569.90 552.00 568.30 0.0M
2025-07-01 549.30 549.30 549.30 549.30 0.0M
2025-06-30 523.15 523.15 523.15 523.15 0.0M
2025-06-27 498.25 498.25 498.25 498.25 0.0M
2025-06-26 488.50 488.50 488.50 488.50 0.0M
2025-06-25 480.60 480.60 462.00 479.00 0.0M
2025-06-24 462.00 471.20 452.80 471.20 0.0M
2025-06-23 478.00 479.00 462.00 462.00 0.0M
2025-06-20 451.80 470.20 451.80 470.20 0.0M
2025-06-19 443.60 461.00 443.60 461.00 0.0M
2025-06-18 452.65 452.65 452.65 452.65 0.0M
2025-06-17 471.20 471.20 461.85 461.85 0.0M
2025-06-16 480.00 480.00 471.20 471.20 0.0M
2025-06-13 471.20 471.20 471.20 471.20 0.0M
2025-06-12 452.80 462.00 452.80 462.00 0.0M
2025-06-11 462.00 462.00 462.00 462.00 0.0M
2025-06-10 471.40 471.40 471.40 471.40 0.0M
2025-06-09 486.35 486.35 481.00 481.00 0.0M
2025-06-06 476.85 476.85 476.85 476.85 0.0M
2025-06-05 467.50 467.50 467.50 467.50 0.0M
2025-06-04 458.00 458.35 458.00 458.35 0.0M
2025-06-03 449.40 449.40 449.40 449.40 0.0M
2025-06-02 423.40 440.60 423.40 440.60 0.0M
2025-05-30 432.00 432.00 432.00 432.00 0.0M
2025-05-29 440.80 440.80 440.80 440.80 0.0M
2025-05-28 449.75 449.75 449.75 449.75 0.0M
2025-05-27 458.90 458.90 458.90 458.90 0.0M
2025-05-26 468.25 468.25 468.25 468.25 0.0M
2025-05-23 477.80 477.80 477.80 477.80 0.0M
2025-05-22 487.55 487.55 487.55 487.55 0.0M
2025-05-21 451.10 464.35 451.10 464.35 0.0M
2025-05-20 442.25 442.25 426.90 442.25 0.0M
2025-05-19 421.20 421.20 421.20 421.20 0.0M
2025-05-16 405.50 405.50 371.90 401.15 0.0M
2025-05-15 349.50 386.20 349.50 386.20 0.0M
2025-05-14 367.90 367.90 367.85 367.85 0.0M
2025-05-13 404.35 404.35 387.20 387.20 0.0M
2025-05-12 407.55 407.55 407.55 407.55 0.0M
2025-05-09 388.15 388.15 388.15 388.15 0.0M
2025-05-08 369.70 369.70 369.70 369.70 0.0M
2025-05-07 326.00 355.70 326.00 352.10 0.0M
2025-05-06 376.00 376.00 341.80 343.15 0.0M
2025-05-05 348.75 358.95 348.75 358.95 0.0M
2025-05-02 312.00 342.00 312.00 341.90 0.0M
2025-04-30 335.75 335.75 325.50 325.75 0.0M
2025-04-29 339.00 373.95 338.55 342.60 0.0M
2025-04-28 393.85 393.85 356.35 356.35 0.0M
2025-04-25 374.40 384.65 355.70 375.10 0.0M
2025-04-24 374.40 374.40 363.75 374.40 0.0M
2025-04-23 356.60 356.60 356.60 356.60 0.0M
2025-04-22 339.65 339.65 339.65 339.65 0.0M
2025-04-21 323.50 323.50 323.50 323.50 0.0M
2025-04-17 308.10 308.10 308.10 308.10 0.0M
2025-04-16 302.10 302.10 302.10 302.10 0.0M
2025-04-15 296.00 296.20 296.00 296.20 0.0M
2025-04-11 290.50 290.55 290.40 290.40 0.0M
2025-04-09 296.25 296.25 296.25 296.25 0.0M
2025-04-08 302.25 302.25 302.25 302.25 0.0M
2025-04-07 308.40 308.40 308.40 308.40 0.0M
2025-04-04 314.65 314.65 314.65 314.65 0.0M
2025-04-03 321.05 321.05 321.05 321.05 0.0M
2025-04-02 327.60 327.60 327.60 327.60 0.0M
2025-04-01 334.25 334.25 334.25 334.25 0.0M
2025-03-28 341.05 341.50 341.05 341.05 0.0M
2025-03-27 348.00 348.00 348.00 348.00 0.0M
2025-03-26 355.10 355.10 355.10 355.10 0.0M
2025-03-25 362.30 362.30 362.30 362.30 0.0M
2025-03-24 369.65 369.65 369.65 369.65 0.0M
2025-03-21 377.15 377.15 377.15 377.15 0.0M
2025-03-20 384.80 384.80 384.80 384.80 0.0M
2025-03-19 392.65 392.65 392.65 392.65 0.0M
2025-03-18 400.65 400.65 400.65 400.65 0.0M
2025-03-17 408.80 408.80 408.80 408.80 0.0M
2025-03-13 417.10 417.10 417.10 417.10 0.0M
2025-03-12 425.60 425.60 425.60 425.60 0.0M
2025-03-11 434.25 434.25 434.25 434.25 0.0M
2025-03-10 413.60 413.60 413.60 413.60 0.0M
2025-03-07 393.95 393.95 392.05 393.95 0.0M
2025-03-06 375.20 375.20 361.00 375.20 0.0M
2025-03-05 357.35 357.35 357.35 357.35 0.0M
2025-03-04 340.35 340.35 340.35 340.35 0.0M
2025-03-03 324.15 324.15 324.15 324.15 0.0M
2025-02-28 308.75 308.75 305.75 308.75 0.0M
2025-02-27 302.70 302.70 302.70 302.70 0.0M
2025-02-25 296.80 296.80 296.80 296.80 0.0M
2025-02-24 286.20 291.00 286.20 291.00 0.0M
2025-02-21 280.60 286.20 275.05 286.20 0.0M
2025-02-20 292.00 292.00 280.60 280.60 0.0M
2025-02-19 275.10 286.30 275.10 286.30 0.0M
2025-02-18 292.10 292.10 280.70 280.70 0.0M
2025-02-17 285.80 286.40 285.80 286.40 0.0M
2025-02-14 280.90 280.90 279.95 280.80 0.0M
2025-02-13 280.90 280.90 275.40 275.40 0.0M
2025-02-12 264.60 275.40 264.60 275.40 0.0M
2025-02-11 276.85 276.85 270.00 270.00 0.0M
2025-02-10 271.45 271.45 271.45 271.45 0.0M
2025-02-07 266.15 266.15 266.15 266.15 0.0M
2025-02-06 255.85 260.95 251.00 260.95 0.0M
2025-02-05 245.85 255.85 245.85 255.85 0.0M
2025-02-04 245.95 250.95 245.95 250.85 0.0M
2025-02-03 250.95 250.95 250.95 250.95 0.0M
2025-02-01 256.05 256.05 256.05 256.05 0.0M
2025-01-31 261.25 261.25 261.25 261.25 0.0M
2025-01-30 266.55 266.55 266.55 266.55 0.0M
2025-01-29 271.95 271.95 271.95 271.95 0.0M
2025-01-28 277.50 277.50 277.50 277.50 0.0M
2025-01-27 283.15 283.15 283.15 283.15 0.0M
2025-01-24 288.90 288.90 288.90 288.90 0.0M
2025-01-23 294.75 294.75 294.75 294.75 0.0M
2025-01-22 300.75 300.75 300.75 300.75 0.0M
2025-01-21 306.85 306.85 306.85 306.85 0.0M
2025-01-20 299.95 300.30 299.95 300.30 0.0M
2025-01-17 284.00 286.00 277.85 286.00 0.0M
2025-01-16 272.30 272.40 260.00 272.40 0.0M
2025-01-15 258.95 259.45 234.75 259.45 0.0M
2025-01-14 247.65 247.65 224.15 247.10 0.0M
2025-01-13 235.20 242.60 235.20 235.90 0.0M
2025-01-10 247.55 247.55 247.55 247.55 0.0M
2025-01-09 252.60 252.60 252.60 252.60 0.0M
2025-01-08 257.75 257.75 257.75 257.75 0.0M
2025-01-07 263.00 263.00 263.00 263.00 0.0M
2025-01-06 268.35 268.35 268.35 268.35 0.0M
2025-01-03 273.80 273.80 273.80 273.80 0.0M
2025-01-02 279.35 279.35 279.35 279.35 0.0M
2025-01-01 285.05 285.05 285.05 285.05 0.0M