441.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 508.00 | 509.60 | 504.20 | 509.60 | 0.5K |
| 09:20 | 508.55 | 510.80 | 508.05 | 508.05 | 0.2K |
| 09:25 | 508.05 | 509.10 | 507.75 | 509.10 | 0.4K |
| 09:30 | 509.55 | 510.35 | 506.50 | 506.75 | 0.4K |
| 09:35 | 508.70 | 510.30 | 508.70 | 510.30 | 0.1K |
| 09:40 | 510.45 | 514.90 | 509.85 | 514.90 | 0.6K |
| 09:45 | 514.95 | 514.95 | 513.10 | 513.10 | 0.0K |
| 09:50 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 09:55 | 511.65 | 511.65 | 509.90 | 509.90 | 0.1K |
| 10:00 | 509.30 | 510.30 | 509.30 | 510.30 | 0.0K |
| 10:05 | 510.45 | 513.65 | 510.45 | 513.25 | 0.7K |
| 10:10 | 513.55 | 520.45 | 513.55 | 518.05 | 1.3K |
| 10:15 | 519.50 | 522.45 | 519.50 | 521.80 | 0.6K |
| 10:20 | 521.35 | 521.35 | 520.05 | 520.05 | 0.0K |
| 10:25 | 520.40 | 520.40 | 520.25 | 520.25 | 0.0K |
| 10:30 | 521.00 | 521.25 | 520.85 | 521.25 | 0.1K |
| 10:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:40 | 519.25 | 519.25 | 519.25 | 519.25 | 0.1K |
| 10:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:50 | 519.65 | 519.65 | 518.35 | 518.35 | 0.0K |
| 10:55 | 517.65 | 517.65 | 517.65 | 517.65 | 0.5K |
| 11:00 | 519.95 | 521.45 | 519.95 | 520.75 | 0.0K |
| 11:15 | 519.20 | 519.20 | 518.50 | 518.50 | 0.0K |
| 11:25 | 519.25 | 519.25 | 519.25 | 519.25 | 0.1K |
| 11:30 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 11:50 | 518.50 | 518.50 | 518.50 | 518.50 | 0.1K |
| 12:00 | 518.35 | 518.35 | 518.35 | 518.35 | 0.0K |
| 12:05 | 517.70 | 517.70 | 517.70 | 517.70 | 0.1K |
| 12:25 | 516.65 | 516.75 | 516.65 | 516.75 | 0.1K |
| 12:30 | 516.90 | 518.80 | 516.90 | 518.80 | 0.2K |
| 12:40 | 516.90 | 516.90 | 516.90 | 516.90 | 0.0K |
| 12:50 | 514.55 | 514.55 | 514.55 | 514.55 | 0.0K |
| 12:55 | 514.95 | 515.70 | 514.95 | 515.70 | 0.1K |
| 13:00 | 514.85 | 514.85 | 514.85 | 514.85 | 0.0K |
| 13:05 | 515.65 | 515.85 | 515.65 | 515.85 | 0.1K |
| 13:25 | 517.15 | 517.15 | 517.15 | 517.15 | 0.0K |
| 13:30 | 516.00 | 516.00 | 515.85 | 515.85 | 0.1K |
| 13:35 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0K |
| 13:40 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0K |
| 13:50 | 517.15 | 517.15 | 515.85 | 516.35 | 0.0K |
| 13:55 | 516.35 | 517.35 | 516.35 | 517.10 | 0.1K |
| 14:00 | 516.75 | 517.30 | 516.75 | 517.30 | 0.0K |
| 14:20 | 516.90 | 516.90 | 516.90 | 516.90 | 0.0K |
| 14:25 | 516.00 | 516.75 | 515.65 | 516.75 | 0.0K |
| 14:35 | 515.95 | 515.95 | 515.95 | 515.95 | 0.1K |
| 14:40 | 515.95 | 516.30 | 515.65 | 515.65 | 0.1K |
| 14:45 | 517.00 | 517.00 | 516.00 | 516.00 | 0.2K |
| 15:10 | 514.55 | 514.55 | 514.55 | 514.55 | 0.0K |
| 15:15 | 515.15 | 515.15 | 512.00 | 513.75 | 0.1K |
| 15:20 | 514.20 | 514.25 | 513.15 | 513.15 | 0.1K |
| 15:25 | 514.00 | 516.30 | 513.70 | 514.75 | 0.4K |