Sungold Media Entertainment

SUGN
🏛️ india →
8.75
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-19 8.75 8.75 8.75 8.75 0.0M
2025-09-16 9.21 9.21 9.21 9.21 0.0M
2025-09-05 9.69 9.69 9.69 9.69 0.0M
2025-09-04 10.19 10.19 10.19 10.19 0.0M
2025-08-20 10.72 10.72 10.72 10.72 0.0M
2025-08-18 10.21 10.21 10.21 10.21 0.0M
2025-08-14 10.74 10.74 10.74 10.74 0.0M
2025-08-13 11.30 11.30 11.30 11.30 0.0M
2025-08-12 11.89 11.89 11.89 11.89 0.0M
2025-08-06 12.51 12.51 12.51 12.51 0.0M
2025-08-05 14.54 14.54 13.16 13.16 0.0M
2025-07-22 13.85 13.85 13.85 13.85 0.0M
2025-07-21 13.25 13.25 13.25 13.25 0.0M
2025-07-18 12.72 12.72 12.72 12.72 0.0M
2025-07-17 12.12 12.12 12.12 12.12 0.0M
2025-07-16 11.55 11.55 11.55 11.55 0.0M
2025-03-24 11.00 11.00 11.00 11.00 0.0M
2025-03-21 10.75 10.75 10.75 10.75 0.0M
2025-03-19 10.75 10.75 10.75 10.75 0.0M
2025-03-18 11.25 11.25 11.25 11.25 0.0M
2025-03-11 11.80 11.80 11.80 11.80 0.0M
2025-03-10 11.80 11.80 11.80 11.80 0.0M
2025-03-06 12.25 12.25 12.25 12.25 0.0M
2025-03-04 12.85 12.85 12.85 12.85 0.0M
2025-03-03 13.50 13.50 13.50 13.50 0.0M
2025-02-19 14.20 14.20 14.20 14.20 0.0M
2025-02-13 14.85 14.85 14.85 14.85 0.0M
2025-02-11 15.60 15.60 15.60 15.60 0.0M
2025-02-01 16.40 16.40 16.40 16.40 0.0M
2025-01-09 17.20 17.20 17.20 17.20 0.0M
2025-01-07 17.99 17.99 17.99 17.99 0.0M
2025-01-03 18.90 18.90 18.90 18.90 0.0M