Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 509.00 511.80 509.00 509.55 0.2K
09:20 511.80 511.80 509.50 509.50 0.4K
09:25 508.80 508.80 508.80 508.80 0.0K
09:30 508.60 508.60 508.60 508.60 0.0K
09:35 508.00 508.00 508.00 508.00 0.0K
09:40 508.80 508.80 508.80 508.80 0.1K
09:45 509.20 509.20 508.05 508.05 0.0K
09:50 509.15 509.15 509.15 509.15 0.0K
09:55 509.00 510.10 509.00 510.10 0.0K
10:00 510.10 510.10 510.10 510.10 0.0K
10:05 509.10 509.10 509.10 509.10 0.0K
10:10 509.90 509.90 509.90 509.90 0.0K
10:25 508.95 508.95 507.70 507.70 0.1K
10:30 507.70 507.70 507.05 507.05 0.0K
10:40 507.05 507.05 507.05 507.05 0.0K
10:45 506.65 506.65 506.65 506.65 0.2K
10:50 507.65 507.75 507.65 507.75 0.0K
11:10 507.70 507.70 507.70 507.70 0.0K
11:15 507.75 509.00 507.75 509.00 1.1K
11:20 508.10 508.20 508.10 508.20 0.0K
11:25 508.55 508.55 508.55 508.55 0.0K
11:40 508.45 508.45 508.45 508.45 0.0K
11:45 508.90 508.90 508.90 508.90 0.0K
12:00 508.90 508.90 508.90 508.90 0.0K
12:10 508.00 508.00 508.00 508.00 0.0K
12:15 509.25 509.25 508.80 508.80 0.2K
12:25 509.35 509.35 509.35 509.35 0.0K
12:45 509.60 509.60 509.60 509.60 0.0K
13:10 509.60 509.60 509.60 509.60 0.0K
13:40 509.00 509.00 509.00 509.00 0.0K
14:00 508.80 508.80 508.80 508.80 0.1K
14:20 509.45 509.45 509.45 509.45 0.0K
14:30 509.45 509.45 509.45 509.45 0.0K
14:45 509.20 509.20 509.20 509.20 0.0K
14:50 509.95 509.95 509.95 509.95 0.1K
15:05 509.80 509.80 508.70 508.70 0.0K
15:10 509.75 509.75 509.00 509.00 0.0K
15:15 509.35 509.35 507.75 508.40 0.3K
15:20 509.35 509.95 509.35 509.95 0.1K
15:25 510.05 510.15 508.35 508.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available