7.50
Last Update: 1970-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,170.00
2018-01-19
Historical Low
3.08
2019-12-16
Volume Extremes
Volume Peak
0.1M
2022-07-06
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
42.4%
Start: 1970-01-01
Fall Proportion
54.3%
Total1952Trading Days
Daily Change Extremes
Max Daily Gain
+1,861.04%
2019-12-16
Max Daily Loss
-95.24%
2023-05-22
Monthly Change Extremes
Max Monthly Gain
+138.37%
2022-04
Max Monthly Loss
-49.95%
2019-06
Related Stocks
Surbhi Industries
SRBH
17.9100
TTK Healthcare
TTKH
1154.5500
Max Financial
MAXI
1559.8000
Suncare Traders
SNTR
0.8500
Shri Bajrang Alliance
SHBA
201.2000
Unichem Labs
UNLB
472.0000
CLC Industries
SPTI
280.0000
Hexaware Technologies
HEXW
676.0500
Rita Finance Leasing
RITA
20.7400
VXL Instruments
VXL
3.3300
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800