Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 507.00 507.00 496.00 501.15 1.1K
09:20 500.25 500.50 496.85 496.85 5.3K
09:25 497.20 497.70 496.55 497.70 0.1K
09:30 497.40 497.70 497.40 497.70 0.0K
09:35 497.95 500.90 496.10 500.90 0.7K
09:40 500.00 500.00 498.05 498.05 0.2K
09:45 498.45 498.45 498.45 498.45 0.1K
09:50 498.45 498.45 497.85 497.85 0.1K
09:55 499.35 500.45 498.30 500.45 0.3K
10:00 500.40 500.40 499.40 499.40 0.0K
10:05 499.15 499.65 498.00 499.40 0.1K
10:10 499.00 499.15 498.80 499.15 0.3K
10:15 499.15 500.50 499.05 500.50 0.2K
10:25 499.60 500.50 499.40 499.40 0.0K
10:30 498.00 498.00 498.00 498.00 0.1K
10:35 499.60 500.25 498.55 500.25 0.4K
10:40 500.15 500.90 500.15 500.35 0.1K
10:50 499.40 500.45 499.40 500.45 0.1K
10:55 499.95 499.95 499.95 499.95 0.1K
11:00 499.25 499.25 499.25 499.25 0.0K
11:05 500.20 500.20 499.80 499.80 0.0K
11:10 501.40 501.40 501.35 501.35 0.1K
11:20 501.20 501.20 500.85 500.95 0.1K
11:25 500.90 500.90 500.70 500.70 0.0K
11:30 501.25 501.25 499.85 499.85 0.2K
11:35 501.15 501.15 501.15 501.15 0.0K
11:40 501.25 504.00 501.25 504.00 0.3K
11:45 504.85 504.85 502.70 503.95 0.1K
11:50 503.55 503.55 502.70 502.85 0.1K
11:55 502.85 504.00 502.70 504.00 0.1K
12:00 503.55 503.55 503.55 503.55 0.0K
12:05 505.25 505.25 504.35 504.35 0.0K
12:10 504.15 505.95 504.15 505.95 0.0K
12:15 506.20 506.45 505.55 505.55 0.1K
12:20 506.00 507.00 506.00 506.95 0.2K
12:25 506.40 506.75 506.40 506.75 0.1K
12:30 506.65 506.65 506.65 506.65 0.0K
12:35 506.85 506.85 505.35 505.35 0.1K
12:45 503.80 503.80 503.55 503.55 0.3K
12:50 504.05 504.05 504.05 504.05 0.0K
12:55 503.60 503.60 503.60 503.60 0.0K
13:00 503.55 503.55 503.55 503.55 0.0K
13:05 504.35 504.35 504.35 504.35 0.0K
13:20 504.80 506.05 504.80 506.05 0.1K
13:30 504.80 504.80 504.80 504.80 0.0K
13:40 506.05 506.30 506.05 506.30 0.1K
13:45 506.20 506.20 506.20 506.20 0.0K
13:50 506.50 506.50 506.50 506.50 0.0K
13:55 506.00 506.00 506.00 506.00 0.0K
14:00 505.90 505.90 505.90 505.90 0.5K
14:05 505.80 505.80 505.80 505.80 0.0K
14:10 506.45 506.45 505.55 505.75 0.1K
14:15 506.40 509.40 506.40 507.70 4.9K
14:20 507.40 507.40 507.40 507.40 0.0K
14:25 506.50 507.25 506.50 507.25 0.4K
14:30 507.70 508.65 507.70 508.65 0.2K
14:35 507.30 508.15 507.30 507.90 0.1K
14:40 508.80 509.05 508.10 509.05 0.1K
14:45 508.55 508.55 508.05 508.05 0.6K
14:50 507.40 507.40 507.40 507.40 0.1K
14:55 507.55 509.30 507.55 509.30 0.1K
15:00 507.70 507.70 507.70 507.70 0.1K
15:05 508.05 509.50 508.05 508.55 0.2K
15:10 507.70 507.70 505.55 507.70 0.2K
15:15 507.10 508.80 506.90 506.90 1.0K
15:20 507.60 508.50 506.50 506.50 0.4K
15:25 507.00 507.75 504.95 507.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available