Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 508.00 510.50 508.00 509.30 0.2K
09:20 510.05 510.05 508.05 508.05 0.2K
09:30 510.95 510.95 508.55 508.55 0.1K
09:35 509.70 509.70 509.70 509.70 0.0K
09:40 510.05 510.05 509.70 509.70 0.1K
09:45 508.25 508.25 508.25 508.25 0.1K
09:50 508.20 508.20 508.20 508.20 0.0K
09:55 508.20 508.75 508.20 508.75 0.0K
10:00 509.40 509.40 509.40 509.40 0.0K
10:10 509.40 510.05 509.40 509.65 0.2K
10:15 508.95 508.95 508.95 508.95 0.0K
10:25 509.00 509.00 509.00 509.00 0.0K
10:50 509.00 509.00 509.00 509.00 0.0K
11:05 509.70 509.70 509.70 509.70 0.0K
11:10 508.90 508.90 508.75 508.75 0.0K
11:25 508.65 508.65 506.90 507.60 0.2K
11:45 507.65 507.65 507.65 507.65 0.0K
11:55 508.35 508.35 508.35 508.35 0.0K
12:05 508.35 509.20 508.35 509.20 0.1K
12:15 509.05 509.05 509.05 509.05 0.0K
12:30 508.75 508.75 508.75 508.75 0.0K
12:40 508.15 508.15 508.15 508.15 0.0K
12:50 507.35 507.35 507.35 507.35 0.1K
12:55 508.45 508.45 508.45 508.45 0.1K
13:15 507.90 507.90 507.90 507.90 0.0K
13:40 508.45 508.45 508.45 508.45 0.0K
13:45 507.05 507.05 507.05 507.05 0.2K
13:55 508.50 508.50 508.50 508.50 0.1K
14:10 507.55 507.55 507.55 507.55 0.1K
14:20 507.55 508.25 507.55 508.25 0.0K
14:40 507.90 507.90 507.90 507.90 0.0K
14:55 508.15 508.15 508.15 508.15 0.0K
15:15 507.70 508.70 507.70 507.75 0.0K
15:20 508.80 508.80 507.60 507.60 0.1K
15:25 507.15 508.05 507.15 508.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available