Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 490.25 493.45 490.25 493.45 0.2K
09:20 492.85 496.00 492.70 496.00 0.1K
09:25 495.60 495.85 495.60 495.85 0.1K
09:30 495.55 495.55 494.20 494.20 0.0K
09:40 495.05 495.05 494.20 494.20 0.1K
09:45 494.75 494.75 493.35 493.35 0.0K
09:50 494.80 494.80 494.50 494.50 0.0K
10:00 495.40 495.40 494.45 494.45 0.0K
10:05 494.95 494.95 494.95 494.95 0.1K
10:10 494.95 494.95 494.80 494.80 0.1K
10:15 494.25 495.15 494.25 495.15 0.1K
10:30 493.40 495.20 493.40 495.20 0.1K
10:35 494.70 494.95 494.70 494.95 0.0K
10:45 493.80 493.80 493.80 493.80 0.0K
10:55 493.80 494.90 493.80 494.90 0.1K
11:00 494.60 494.60 494.60 494.60 0.0K
11:05 494.45 494.45 493.15 494.40 0.0K
11:20 494.40 494.40 494.40 494.40 0.0K
11:25 494.35 494.35 494.35 494.35 0.0K
11:30 493.65 493.65 493.65 493.65 0.1K
11:40 494.40 494.40 494.40 494.40 0.1K
11:45 494.35 494.35 494.35 494.35 0.0K
12:20 493.95 493.95 493.75 493.75 0.1K
12:30 494.35 494.35 494.35 494.35 0.0K
13:00 494.10 494.10 494.10 494.10 0.0K
13:15 494.35 494.35 494.35 494.35 0.0K
13:30 493.55 493.75 493.55 493.75 0.0K
13:35 493.55 493.55 493.55 493.55 0.0K
13:40 493.15 493.15 492.90 492.90 0.0K
13:50 490.80 490.80 490.80 490.80 0.0K
13:55 489.35 489.35 489.35 489.35 0.2K
14:00 490.40 490.40 490.40 490.40 0.0K
14:05 491.00 491.00 490.40 490.40 0.3K
14:10 490.75 490.75 490.75 490.75 0.0K
14:15 490.75 491.45 490.75 491.45 0.0K
14:20 490.55 490.55 490.55 490.55 0.0K
14:30 490.70 490.70 490.70 490.70 0.0K
14:35 491.25 491.25 491.25 491.25 0.0K
14:40 492.40 492.55 491.45 491.45 0.9K
14:45 490.60 491.05 490.00 491.05 0.3K
14:50 491.05 491.70 491.05 491.70 0.0K
14:55 490.75 490.95 490.75 490.95 0.2K
15:00 492.00 492.50 492.00 492.10 0.1K
15:05 492.50 497.90 492.50 497.90 0.4K
15:10 496.05 496.05 492.75 493.65 0.1K
15:15 492.95 494.15 492.90 493.55 0.1K
15:20 493.55 493.65 493.40 493.40 0.2K
15:25 492.80 494.55 492.80 494.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available