Futuristic Securities

FUTR
🏛️ india →
40.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 40.00 40.00 40.00 40.00 0.0M
2025-09-10 39.15 39.15 38.95 39.00 0.0M
2025-09-08 37.29 37.29 37.29 37.29 0.0M
2025-09-05 35.53 35.53 35.53 35.53 0.0M
2025-09-04 33.84 33.84 33.84 33.84 0.0M
2025-09-01 34.08 34.08 32.23 32.23 0.0M
2025-08-29 33.92 33.92 33.92 33.92 0.0M
2025-08-20 35.53 35.53 33.76 33.76 0.0M
2025-08-19 35.53 35.53 35.53 35.53 0.0M
2025-08-18 39.24 39.24 35.53 35.53 0.0M
2025-08-14 37.39 37.39 37.39 37.39 0.0M
2025-08-13 37.40 37.40 37.39 37.39 0.0M
2025-08-12 38.24 38.24 35.62 35.62 0.0M
2025-08-01 37.49 37.49 37.49 37.49 0.0M
2025-07-30 35.72 35.72 35.72 35.72 0.0M
2025-07-28 34.03 34.03 34.03 34.03 0.0M
2025-07-24 30.89 32.42 30.89 32.42 0.0M
2025-07-23 29.35 30.89 29.35 30.89 0.0M
2025-07-21 30.89 34.12 30.89 30.89 0.0M
2025-07-18 32.51 32.51 32.51 32.51 0.0M
2025-07-16 34.23 34.23 34.22 34.22 0.0M
2025-07-15 36.02 36.02 36.02 36.02 0.0M
2025-05-26 37.91 37.91 37.91 37.91 0.0M
2025-05-19 37.91 37.91 37.91 37.91 0.0M
2025-05-12 37.91 37.91 37.91 37.91 0.0M
2025-04-01 36.11 36.11 36.11 36.11 0.0M
2025-03-10 34.40 34.40 34.40 34.40 0.0M
2025-02-10 34.40 34.40 34.40 34.40 0.0M
2025-02-03 32.77 32.77 32.77 32.77 0.0M
2025-01-27 32.77 32.77 32.77 32.77 0.0M
2025-01-13 32.77 32.77 32.77 32.77 0.0M
2025-01-06 32.77 32.77 32.77 32.77 0.0M