Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 476.00 476.00 466.85 468.55 0.6K
09:20 469.60 469.60 464.35 467.30 0.5K
09:25 466.45 466.45 462.70 465.70 0.3K
09:30 463.90 467.65 463.90 467.65 0.1K
09:35 465.55 465.55 457.30 459.25 0.7K
09:40 459.35 460.25 459.35 460.25 0.1K
09:45 462.40 463.95 460.20 460.20 0.3K
09:50 461.65 462.45 460.00 460.40 0.2K
09:55 460.45 463.05 460.45 461.70 0.2K
10:00 460.90 462.50 460.90 461.80 0.2K
10:05 462.85 462.85 462.85 462.85 0.1K
10:10 462.65 462.95 461.95 462.25 0.1K
10:15 463.45 463.45 463.45 463.45 0.0K
10:20 462.55 463.90 462.55 462.90 0.2K
10:25 462.45 462.45 460.85 461.05 0.1K
10:30 462.30 462.30 461.50 461.50 0.0K
10:40 460.65 460.65 459.15 459.15 0.2K
10:50 459.95 459.95 459.95 459.95 0.0K
10:55 459.95 459.95 459.95 459.95 0.0K
11:00 459.05 459.05 459.05 459.05 0.0K
11:05 459.00 459.00 459.00 459.00 0.0K
11:10 459.10 459.10 459.10 459.10 0.0K
11:15 459.85 459.85 459.55 459.55 0.1K
11:35 457.65 457.65 457.65 457.65 0.3K
11:40 457.95 459.55 457.95 459.55 0.0K
11:45 461.40 461.40 457.90 457.90 0.7K
11:50 458.30 458.30 458.30 458.30 0.0K
11:55 458.30 458.30 457.65 457.65 0.0K
12:00 457.00 457.00 457.00 457.00 0.6K
12:05 458.30 458.30 456.85 456.85 0.1K
12:15 456.00 456.00 456.00 456.00 0.0K
12:20 455.60 456.45 455.60 456.45 0.2K
12:25 456.45 456.45 456.45 456.45 0.0K
12:30 458.45 458.45 458.45 458.45 0.0K
12:35 456.45 456.45 456.45 456.45 0.0K
12:45 456.45 456.45 456.45 456.45 0.0K
12:50 457.45 457.45 456.45 456.45 0.1K
12:55 456.45 456.45 456.35 456.35 0.1K
13:00 456.35 456.35 456.35 456.35 0.0K
13:05 457.55 457.55 457.55 457.55 0.1K
13:15 455.90 455.90 455.90 455.90 0.1K
13:25 457.15 457.15 457.15 457.15 0.0K
13:30 456.35 456.35 455.65 455.65 0.1K
13:35 455.55 456.25 454.90 456.25 0.1K
13:45 456.75 456.75 456.75 456.75 0.0K
13:50 455.60 455.60 455.60 455.60 0.0K
13:55 455.00 455.25 453.00 453.60 0.1K
14:00 451.70 451.75 450.45 451.10 0.0K
14:05 450.95 450.95 448.85 449.00 0.4K
14:10 447.00 448.30 447.00 448.25 0.5K
14:15 448.40 449.15 448.40 448.45 0.1K
14:20 449.95 449.95 449.95 449.95 0.1K
14:25 449.95 450.10 449.95 450.10 0.2K
14:30 450.65 450.65 448.10 448.20 0.1K
14:35 449.10 449.10 447.90 447.90 0.0K
14:40 448.70 449.80 448.70 449.80 0.1K
14:45 450.35 450.35 450.35 450.35 0.0K
14:50 450.65 452.60 450.65 452.60 0.4K
14:55 450.85 451.60 450.85 451.60 0.0K
15:00 451.60 451.60 450.85 450.85 0.0K
15:05 450.15 450.15 450.15 450.15 0.0K
15:10 448.95 448.95 448.95 448.95 0.0K
15:15 450.00 450.00 445.10 448.40 1.2K
15:20 447.05 447.25 446.65 446.65 0.1K
15:25 446.70 449.90 444.70 446.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available