9.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9.85 | 9.85 | 9.85 | 9.85 | 0.1K |
| 09:20 | 9.60 | 9.85 | 9.60 | 9.85 | 1.8K |
| 09:25 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0K |
| 09:30 | 9.85 | 9.85 | 9.85 | 9.85 | 0.3K |
| 09:35 | 9.55 | 9.55 | 9.55 | 9.55 | 0.9K |
| 09:40 | 9.55 | 9.55 | 9.40 | 9.40 | 0.2K |
| 09:45 | 9.40 | 9.40 | 9.40 | 9.40 | 0.8K |
| 09:50 | 9.55 | 9.55 | 9.55 | 9.55 | 0.1K |
| 10:10 | 9.85 | 9.85 | 9.85 | 9.85 | 0.1K |
| 10:20 | 9.81 | 9.81 | 9.60 | 9.81 | 0.0K |
| 10:50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.4K |
| 10:55 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 11:30 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 11:50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 12:05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.6K |
| 12:15 | 9.60 | 9.60 | 9.60 | 9.60 | 0.2K |
| 12:25 | 9.60 | 9.60 | 9.60 | 9.60 | 0.2K |
| 12:40 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 12:55 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 13:20 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 13:45 | 9.60 | 9.60 | 9.60 | 9.60 | 0.2K |
| 14:05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 14:25 | 9.60 | 9.60 | 9.60 | 9.60 | 0.2K |
| 14:50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 15:05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 15:15 | 9.60 | 9.60 | 9.60 | 9.60 | 3.6K |
| 15:20 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 15:25 | 9.60 | 9.60 | 9.60 | 9.60 | 1.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 9.55 | 9.93 | 9.26 | 9.55 | 0.0M |
| 2025-09-29 | 9.79 | 9.94 | 9.30 | 9.69 | 0.0M |
| 2025-09-26 | 9.99 | 9.99 | 9.41 | 9.70 | 0.1M |
| 2025-09-25 | 9.60 | 9.84 | 9.40 | 9.80 | 0.0M |
| 2025-09-24 | 9.85 | 9.85 | 9.40 | 9.60 | 0.0M |
| 2025-09-23 | 9.59 | 9.89 | 9.46 | 9.67 | 0.0M |
| 2025-09-22 | 9.51 | 10.00 | 9.51 | 9.59 | 0.0M |
| 2025-09-19 | 9.70 | 10.35 | 9.51 | 9.85 | 0.1M |
| 2025-09-18 | 9.50 | 9.97 | 9.21 | 9.94 | 0.1M |
| 2025-09-17 | 10.00 | 10.00 | 9.45 | 9.50 | 0.1M |
| 2025-09-16 | 9.50 | 9.97 | 9.50 | 9.90 | 0.1M |
| 2025-09-15 | 9.32 | 9.78 | 9.30 | 9.50 | 0.1M |
| 2025-09-12 | 9.21 | 9.70 | 9.21 | 9.32 | 0.0M |
| 2025-09-11 | 9.49 | 9.59 | 9.15 | 9.55 | 0.0M |
| 2025-09-10 | 9.06 | 9.49 | 8.60 | 9.43 | 0.1M |
| 2025-09-09 | 9.46 | 9.46 | 9.00 | 9.04 | 0.1M |
| 2025-09-08 | 9.51 | 9.90 | 9.25 | 9.47 | 0.0M |
| 2025-09-05 | 9.15 | 9.62 | 9.00 | 9.51 | 0.0M |
| 2025-09-04 | 9.58 | 9.58 | 9.15 | 9.19 | 0.0M |
| 2025-09-03 | 9.50 | 9.50 | 9.13 | 9.31 | 0.0M |
| 2025-09-02 | 9.13 | 9.50 | 9.11 | 9.15 | 0.0M |
| 2025-09-01 | 9.08 | 9.30 | 9.00 | 9.13 | 0.0M |
| 2025-08-29 | 9.60 | 9.90 | 9.14 | 9.14 | 0.0M |
| 2025-08-28 | 9.65 | 9.65 | 9.32 | 9.59 | 0.0M |
| 2025-08-26 | 10.02 | 10.02 | 9.37 | 9.71 | 0.0M |
| 2025-08-25 | 9.75 | 10.03 | 9.38 | 9.74 | 0.0M |
| 2025-08-22 | 9.96 | 10.24 | 9.63 | 9.75 | 0.0M |
| 2025-08-21 | 9.65 | 10.35 | 9.65 | 9.95 | 0.0M |
| 2025-08-20 | 10.20 | 10.40 | 9.57 | 10.11 | 0.0M |
| 2025-08-19 | 10.19 | 10.30 | 9.62 | 10.01 | 0.1M |
| 2025-08-18 | 10.74 | 10.74 | 9.96 | 10.11 | 0.0M |
| 2025-08-14 | 10.74 | 10.74 | 10.25 | 10.48 | 0.0M |
| 2025-08-13 | 10.11 | 10.95 | 10.11 | 10.37 | 0.0M |
| 2025-08-12 | 10.95 | 10.95 | 10.30 | 10.59 | 0.0M |
| 2025-08-11 | 10.26 | 10.95 | 10.26 | 10.73 | 0.1M |
| 2025-08-08 | 10.64 | 10.69 | 9.73 | 10.59 | 0.2M |
| 2025-08-07 | 10.00 | 10.55 | 9.98 | 10.19 | 0.0M |
| 2025-08-06 | 10.21 | 11.18 | 10.21 | 10.50 | 0.1M |
| 2025-08-05 | 10.80 | 10.80 | 10.31 | 10.68 | 0.1M |
| 2025-08-04 | 9.88 | 10.37 | 9.88 | 10.29 | 0.1M |
| 2025-08-01 | 9.71 | 10.66 | 9.71 | 9.88 | 0.1M |
| 2025-07-31 | 9.20 | 10.16 | 9.20 | 10.16 | 0.2M |
| 2025-07-30 | 9.68 | 9.68 | 9.68 | 9.68 | 0.1M |
| 2025-07-29 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0M |
| 2025-07-28 | 11.33 | 11.72 | 10.71 | 10.71 | 0.2M |
| 2025-07-25 | 11.32 | 11.32 | 10.26 | 11.27 | 1.3M |
| 2025-07-24 | 10.79 | 10.79 | 10.79 | 10.79 | 0.2M |
| 2025-07-23 | 10.28 | 10.28 | 10.28 | 10.28 | 0.1M |
| 2025-07-22 | 9.35 | 9.35 | 9.35 | 9.35 | 0.1M |
| 2025-07-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3M |
| 2025-07-18 | 5.91 | 7.09 | 5.81 | 7.09 | 0.4M |
| 2025-07-17 | 5.79 | 5.99 | 5.58 | 5.91 | 0.1M |
| 2025-07-16 | 5.74 | 6.02 | 5.36 | 5.79 | 0.2M |
| 2025-07-15 | 5.79 | 5.79 | 5.10 | 5.58 | 0.1M |
| 2025-07-14 | 5.30 | 5.55 | 4.81 | 5.52 | 0.2M |
| 2025-07-11 | 5.35 | 5.35 | 5.21 | 5.28 | 0.0M |
| 2025-07-10 | 5.20 | 5.40 | 5.20 | 5.30 | 0.0M |
| 2025-07-09 | 5.60 | 5.60 | 5.23 | 5.26 | 0.0M |
| 2025-07-08 | 5.53 | 5.53 | 5.21 | 5.28 | 0.0M |
| 2025-07-07 | 5.42 | 5.57 | 5.00 | 5.32 | 0.0M |
| 2025-07-04 | 5.58 | 5.60 | 5.27 | 5.31 | 0.0M |
| 2025-07-03 | 5.36 | 5.45 | 5.15 | 5.25 | 0.0M |
| 2025-07-02 | 5.65 | 5.65 | 5.25 | 5.29 | 0.0M |
| 2025-07-01 | 5.54 | 5.85 | 5.00 | 5.41 | 0.2M |
| 2025-06-30 | 5.60 | 5.80 | 5.60 | 5.63 | 0.0M |
| 2025-06-27 | 5.56 | 5.84 | 5.55 | 5.68 | 0.1M |
| 2025-06-26 | 5.59 | 5.79 | 5.59 | 5.62 | 0.0M |
| 2025-06-25 | 5.84 | 5.84 | 5.51 | 5.58 | 0.0M |
| 2025-06-24 | 5.79 | 5.79 | 5.47 | 5.65 | 0.0M |
| 2025-06-23 | 5.79 | 5.79 | 5.49 | 5.51 | 0.0M |
| 2025-06-20 | 5.61 | 5.79 | 5.61 | 5.65 | 0.0M |
| 2025-06-19 | 5.97 | 5.97 | 5.56 | 5.61 | 0.0M |
| 2025-06-18 | 5.62 | 5.80 | 5.30 | 5.56 | 0.0M |
| 2025-06-17 | 5.85 | 5.85 | 5.54 | 5.61 | 0.1M |
| 2025-06-16 | 5.70 | 5.87 | 5.60 | 5.70 | 0.0M |
| 2025-06-13 | 5.91 | 5.91 | 5.70 | 5.76 | 0.1M |
| 2025-06-12 | 5.98 | 5.98 | 5.66 | 5.79 | 0.0M |
| 2025-06-11 | 5.76 | 5.96 | 5.75 | 5.76 | 0.1M |
| 2025-06-10 | 5.88 | 5.89 | 5.80 | 5.81 | 0.0M |
| 2025-06-09 | 5.92 | 5.96 | 5.81 | 5.87 | 0.0M |
| 2025-06-06 | 6.02 | 6.02 | 5.79 | 5.88 | 0.0M |
| 2025-06-05 | 6.00 | 6.00 | 5.84 | 5.98 | 0.0M |
| 2025-06-04 | 6.04 | 6.04 | 5.77 | 5.82 | 0.0M |
| 2025-06-03 | 5.98 | 6.05 | 5.87 | 5.98 | 0.0M |
| 2025-06-02 | 6.06 | 6.06 | 5.81 | 5.86 | 0.0M |
| 2025-05-30 | 6.13 | 6.13 | 5.92 | 5.94 | 0.0M |
| 2025-05-29 | 6.06 | 6.14 | 5.95 | 6.07 | 0.0M |
| 2025-05-28 | 5.81 | 6.15 | 5.81 | 6.01 | 0.1M |
| 2025-05-27 | 5.71 | 6.07 | 5.70 | 5.94 | 0.0M |
| 2025-05-26 | 6.24 | 6.24 | 5.14 | 5.82 | 0.1M |
| 2025-05-23 | 6.07 | 6.15 | 5.86 | 6.05 | 0.0M |
| 2025-05-22 | 6.00 | 6.20 | 5.94 | 5.96 | 0.0M |
| 2025-05-21 | 6.18 | 6.18 | 5.96 | 6.07 | 0.1M |
| 2025-05-20 | 6.21 | 6.21 | 5.89 | 6.06 | 0.0M |
| 2025-05-19 | 6.35 | 6.35 | 5.76 | 6.00 | 0.0M |
| 2025-05-16 | 6.12 | 6.28 | 5.96 | 5.99 | 0.1M |
| 2025-05-15 | 6.15 | 6.37 | 6.00 | 6.12 | 0.1M |
| 2025-05-14 | 6.01 | 6.22 | 6.00 | 6.07 | 0.0M |
| 2025-05-13 | 6.39 | 6.39 | 5.75 | 6.11 | 0.0M |
| 2025-05-12 | 6.50 | 6.55 | 6.03 | 6.14 | 0.0M |
| 2025-05-09 | 5.89 | 6.27 | 5.70 | 6.02 | 0.0M |
| 2025-05-08 | 6.38 | 6.38 | 5.86 | 6.09 | 0.0M |
| 2025-05-07 | 5.61 | 7.21 | 5.61 | 6.03 | 0.1M |
| 2025-05-06 | 6.26 | 6.59 | 6.00 | 6.01 | 0.1M |
| 2025-05-05 | 5.61 | 6.85 | 5.61 | 6.50 | 0.1M |
| 2025-05-02 | 6.39 | 6.39 | 5.55 | 5.99 | 0.0M |
| 2025-04-30 | 6.50 | 6.50 | 6.01 | 6.20 | 0.0M |
| 2025-04-29 | 6.29 | 6.54 | 6.00 | 6.17 | 0.0M |
| 2025-04-28 | 6.20 | 6.55 | 6.03 | 6.26 | 0.0M |
| 2025-04-25 | 6.65 | 6.87 | 6.14 | 6.22 | 0.0M |
| 2025-04-24 | 6.94 | 6.94 | 6.38 | 6.55 | 0.0M |
| 2025-04-23 | 6.22 | 7.70 | 6.22 | 6.68 | 0.0M |
| 2025-04-22 | 7.00 | 7.00 | 6.12 | 6.47 | 0.0M |
| 2025-04-21 | 6.13 | 6.45 | 6.03 | 6.43 | 0.2M |
| 2025-04-17 | 5.88 | 6.09 | 5.70 | 6.01 | 0.0M |
| 2025-04-16 | 6.13 | 6.13 | 5.86 | 5.89 | 0.0M |
| 2025-04-15 | 6.17 | 6.17 | 5.76 | 5.93 | 0.0M |
| 2025-04-11 | 5.98 | 5.98 | 5.61 | 5.81 | 0.0M |
| 2025-04-09 | 5.95 | 6.10 | 5.35 | 5.71 | 0.0M |
| 2025-04-08 | 5.72 | 6.14 | 5.63 | 5.80 | 0.0M |
| 2025-04-07 | 5.60 | 6.15 | 5.55 | 5.75 | 0.1M |
| 2025-04-04 | 6.15 | 6.58 | 5.93 | 6.02 | 0.0M |
| 2025-04-03 | 5.80 | 6.29 | 5.80 | 6.16 | 0.0M |
| 2025-04-02 | 6.25 | 6.35 | 5.66 | 6.18 | 0.0M |
| 2025-04-01 | 5.65 | 6.40 | 5.61 | 5.91 | 0.0M |
| 2025-03-28 | 6.24 | 6.24 | 5.60 | 5.91 | 0.0M |
| 2025-03-27 | 6.08 | 6.40 | 5.80 | 5.86 | 0.2M |
| 2025-03-26 | 6.22 | 6.22 | 5.95 | 6.07 | 0.6M |
| 2025-03-25 | 6.61 | 6.61 | 5.90 | 6.10 | 0.1M |
| 2025-03-24 | 6.01 | 6.80 | 6.01 | 6.36 | 0.2M |
| 2025-03-21 | 6.60 | 6.60 | 5.53 | 6.25 | 0.2M |
| 2025-03-20 | 6.43 | 6.43 | 6.06 | 6.09 | 0.1M |
| 2025-03-19 | 6.11 | 6.50 | 5.54 | 5.99 | 0.1M |
| 2025-03-18 | 6.00 | 6.28 | 6.00 | 6.11 | 0.1M |
| 2025-03-17 | 6.54 | 6.54 | 6.00 | 6.00 | 0.1M |
| 2025-03-13 | 6.49 | 6.59 | 6.17 | 6.36 | 0.0M |
| 2025-03-12 | 6.47 | 6.57 | 6.06 | 6.37 | 0.0M |
| 2025-03-11 | 6.38 | 6.60 | 6.20 | 6.26 | 0.1M |
| 2025-03-10 | 6.90 | 7.00 | 6.05 | 6.25 | 0.2M |
| 2025-03-07 | 6.80 | 6.80 | 6.33 | 6.38 | 0.1M |
| 2025-03-06 | 6.74 | 6.74 | 6.38 | 6.65 | 0.1M |
| 2025-03-05 | 6.50 | 6.70 | 6.13 | 6.37 | 0.1M |
| 2025-03-04 | 5.80 | 6.28 | 5.80 | 6.18 | 0.0M |
| 2025-03-03 | 6.20 | 6.39 | 5.85 | 6.14 | 0.1M |
| 2025-02-28 | 6.79 | 6.79 | 6.25 | 6.49 | 0.1M |
| 2025-02-27 | 7.35 | 7.75 | 6.51 | 6.94 | 0.1M |
| 2025-02-25 | 7.39 | 7.39 | 7.02 | 7.13 | 0.0M |
| 2025-02-24 | 7.51 | 7.90 | 7.03 | 7.39 | 0.0M |
| 2025-02-21 | 7.40 | 7.80 | 7.10 | 7.21 | 0.0M |
| 2025-02-20 | 7.45 | 7.87 | 6.82 | 7.25 | 0.0M |
| 2025-02-19 | 7.32 | 7.65 | 7.02 | 7.30 | 0.0M |
| 2025-02-18 | 7.90 | 7.90 | 7.03 | 7.32 | 0.0M |
| 2025-02-17 | 7.90 | 7.90 | 7.12 | 7.40 | 0.0M |
| 2025-02-14 | 7.66 | 8.09 | 7.45 | 7.76 | 0.0M |
| 2025-02-13 | 7.26 | 7.73 | 7.10 | 7.51 | 0.1M |
| 2025-02-12 | 7.16 | 7.42 | 6.76 | 7.31 | 0.0M |
| 2025-02-11 | 7.97 | 7.97 | 7.00 | 7.02 | 0.1M |
| 2025-02-10 | 8.30 | 8.30 | 7.39 | 7.59 | 0.0M |
| 2025-02-07 | 7.49 | 8.18 | 7.29 | 7.95 | 0.0M |
| 2025-02-06 | 7.88 | 7.88 | 7.00 | 7.44 | 0.1M |
| 2025-02-05 | 8.18 | 8.25 | 7.61 | 7.75 | 0.1M |
| 2025-02-04 | 8.26 | 8.26 | 7.70 | 8.00 | 0.1M |
| 2025-02-03 | 8.01 | 8.25 | 7.81 | 8.10 | 0.1M |
| 2025-02-01 | 8.19 | 8.55 | 8.03 | 8.13 | 0.1M |
| 2025-01-31 | 8.39 | 8.39 | 7.80 | 8.19 | 0.0M |
| 2025-01-30 | 8.80 | 8.80 | 8.10 | 8.18 | 0.1M |
| 2025-01-29 | 8.52 | 8.61 | 8.02 | 8.40 | 0.0M |
| 2025-01-28 | 8.47 | 8.47 | 8.00 | 8.35 | 0.0M |
| 2025-01-27 | 8.90 | 8.90 | 8.10 | 8.33 | 0.1M |
| 2025-01-24 | 8.39 | 8.79 | 8.16 | 8.48 | 0.0M |
| 2025-01-23 | 8.82 | 8.96 | 8.38 | 8.39 | 0.1M |
| 2025-01-22 | 9.19 | 9.19 | 8.76 | 8.82 | 0.0M |
| 2025-01-21 | 9.27 | 9.44 | 8.96 | 9.22 | 0.0M |
| 2025-01-20 | 9.45 | 9.45 | 9.00 | 9.09 | 0.0M |
| 2025-01-17 | 9.42 | 9.42 | 9.02 | 9.27 | 0.0M |
| 2025-01-16 | 9.13 | 9.40 | 9.01 | 9.38 | 0.0M |
| 2025-01-15 | 9.08 | 9.08 | 8.70 | 8.99 | 0.0M |
| 2025-01-14 | 8.67 | 8.70 | 8.01 | 8.70 | 0.0M |
| 2025-01-13 | 8.80 | 8.80 | 8.20 | 8.29 | 0.1M |
| 2025-01-10 | 9.44 | 9.44 | 8.63 | 8.63 | 0.1M |
| 2025-01-09 | 9.48 | 9.48 | 9.02 | 9.08 | 0.0M |
| 2025-01-08 | 9.69 | 9.69 | 9.45 | 9.48 | 0.1M |
| 2025-01-07 | 10.40 | 10.87 | 9.94 | 9.94 | 0.1M |
| 2025-01-06 | 11.23 | 11.30 | 10.46 | 10.46 | 0.1M |
| 2025-01-03 | 11.19 | 11.20 | 10.81 | 11.01 | 0.0M |
| 2025-01-02 | 11.10 | 11.18 | 10.81 | 10.99 | 0.1M |
| 2025-01-01 | 10.39 | 10.71 | 10.08 | 10.71 | 0.1M |