Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 448.15 448.15 443.20 443.20 0.6K
09:20 444.15 444.15 442.05 442.05 0.1K
09:25 436.95 437.05 431.35 434.00 1.5K
09:30 431.90 434.50 431.70 434.40 0.8K
09:35 435.30 436.85 433.20 436.85 0.6K
09:40 441.15 441.15 439.05 439.05 0.1K
09:45 440.40 440.40 439.10 439.10 0.0K
09:50 435.70 435.70 435.15 435.15 0.0K
09:55 435.55 435.55 433.55 434.85 0.1K
10:00 432.90 433.60 432.50 432.85 0.1K
10:05 433.15 435.15 433.15 434.60 0.3K
10:10 435.95 437.95 435.55 437.95 0.3K
10:15 437.25 437.55 435.45 436.10 0.8K
10:20 436.75 439.35 436.60 439.35 0.8K
10:25 439.40 440.50 438.70 440.20 0.7K
10:30 440.00 440.45 440.00 440.00 0.4K
10:35 442.65 442.65 441.55 441.55 0.1K
10:40 440.85 440.85 440.50 440.50 0.1K
10:50 438.70 438.70 438.70 438.70 0.1K
11:00 439.40 440.00 439.40 440.00 0.0K
11:10 440.30 440.30 440.30 440.30 0.0K
11:20 440.45 445.90 440.45 445.75 0.3K
11:25 445.95 445.95 444.05 444.90 0.1K
11:30 443.60 444.40 442.90 444.40 0.2K
11:35 442.90 443.45 442.65 443.45 0.1K
11:40 443.15 443.30 442.15 443.25 0.1K
11:45 443.50 443.50 441.65 441.65 0.1K
11:50 445.00 450.50 445.00 450.50 1.0K
11:55 448.60 448.75 448.60 448.75 0.1K
12:00 445.00 445.00 444.05 444.05 0.0K
12:05 443.35 443.35 442.55 442.55 0.0K
12:20 441.55 441.85 441.55 441.65 0.1K
12:35 442.75 442.75 442.75 442.75 0.0K
12:40 442.90 442.90 442.90 442.90 0.0K
12:45 442.75 442.75 442.75 442.75 0.0K
12:50 442.35 443.35 442.35 443.35 0.0K
12:55 442.10 442.25 441.40 441.60 1.3K
13:00 441.50 442.55 441.45 441.45 0.4K
13:05 444.80 444.80 444.80 444.80 0.0K
13:20 443.95 443.95 443.95 443.95 0.0K
13:25 441.25 444.95 441.25 444.00 0.2K
13:30 442.30 442.30 442.30 442.30 0.0K
13:40 442.10 442.85 442.10 442.85 0.0K
13:45 442.75 442.75 441.55 442.35 0.1K
13:50 441.60 441.60 441.60 441.60 0.0K
13:55 442.45 442.45 442.45 442.45 0.0K
14:00 442.05 442.05 441.65 441.95 0.1K
14:10 442.00 442.00 442.00 442.00 0.0K
14:15 442.40 443.95 442.05 443.95 0.5K
14:20 444.40 444.40 443.85 444.15 0.1K
14:25 443.55 443.55 442.95 442.95 0.1K
14:35 443.15 443.30 442.60 442.60 0.1K
14:45 442.70 442.70 442.70 442.70 0.0K
14:50 441.50 441.50 441.35 441.35 0.1K
14:55 442.05 442.05 442.05 442.05 0.0K
15:00 442.25 445.40 441.50 441.50 0.3K
15:05 442.50 443.05 440.20 440.20 0.9K
15:10 444.75 444.75 440.05 441.45 1.6K
15:15 441.70 441.85 439.45 440.65 0.9K
15:20 440.55 441.60 438.65 440.40 0.3K
15:25 441.00 443.25 440.95 441.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available