Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 468.35 470.00 465.70 466.70 0.6K
09:20 465.90 468.35 464.35 465.25 0.8K
09:25 464.80 465.25 462.45 462.45 0.6K
09:30 459.25 459.85 457.15 459.30 0.5K
09:35 459.95 461.85 459.90 461.80 1.3K
09:40 461.20 463.05 460.00 461.75 0.4K
09:45 462.85 462.85 461.65 461.95 0.4K
09:50 461.25 461.25 460.00 460.00 0.0K
10:00 458.10 458.65 458.10 458.65 0.1K
10:05 458.15 458.15 456.85 457.05 0.2K
10:10 456.95 456.95 455.90 455.90 0.1K
10:15 455.10 455.90 455.00 455.00 0.0K
10:20 454.60 455.45 453.80 453.80 0.8K
10:25 452.75 453.35 452.05 452.05 0.1K
10:30 452.00 453.30 451.70 452.25 0.2K
10:35 452.25 452.40 451.00 451.00 0.0K
10:40 450.05 450.40 449.70 450.25 0.1K
10:45 451.85 452.65 451.85 452.65 0.0K
11:05 450.65 450.85 450.65 450.85 3.0K
11:10 451.35 451.35 451.35 451.35 0.0K
11:20 451.35 452.70 451.35 452.70 2.3K
11:25 452.00 452.45 451.25 452.45 0.2K
11:35 450.65 450.65 449.50 449.50 0.2K
11:40 449.75 449.75 448.90 448.95 0.1K
11:50 449.70 450.60 449.70 450.60 0.1K
11:55 450.35 450.35 450.35 450.35 0.0K
12:00 450.80 452.10 450.80 452.10 0.1K
12:05 451.90 451.90 451.90 451.90 0.0K
12:10 450.60 451.90 450.55 450.55 0.6K
12:15 450.70 450.90 450.70 450.90 0.0K
12:20 451.00 451.50 451.00 451.50 0.0K
12:25 452.75 452.75 451.55 452.75 0.1K
12:30 453.25 453.25 453.15 453.20 0.0K
12:35 452.05 452.05 452.05 452.05 0.1K
12:40 452.90 452.90 452.90 452.90 0.0K
12:45 452.70 453.55 452.70 453.40 0.2K
13:00 451.20 452.30 451.20 452.30 0.1K
13:05 451.80 453.35 451.80 453.35 0.1K
13:10 453.15 456.65 453.15 456.05 0.2K
13:20 454.45 454.45 454.45 454.45 0.0K
13:25 454.50 454.50 454.50 454.50 0.0K
13:30 453.15 453.15 453.15 453.15 0.0K
13:40 454.95 454.95 454.95 454.95 0.0K
13:45 456.05 457.95 455.75 455.75 0.5K
13:55 457.25 457.45 457.10 457.45 0.5K
14:05 455.30 455.90 455.30 455.90 0.0K
14:10 455.25 455.65 455.25 455.65 0.1K
14:20 457.55 457.55 457.55 457.55 0.0K
14:30 455.35 456.00 454.85 454.85 0.2K
14:35 454.05 456.60 454.05 455.90 0.4K
14:40 456.00 458.70 455.55 458.70 0.5K
14:45 457.30 457.30 457.30 457.30 0.0K
14:50 457.55 461.85 457.55 460.85 0.5K
14:55 460.40 460.70 460.40 460.70 0.2K
15:00 459.65 460.70 459.65 459.95 0.2K
15:05 461.00 461.00 461.00 461.00 0.5K
15:10 461.00 461.00 459.65 460.50 1.2K
15:15 461.30 461.30 460.60 460.60 0.0K
15:20 459.70 460.15 459.50 459.75 0.1K
15:25 459.75 460.25 457.00 460.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available