78.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 65.00 | 78.00 | 64.05 | 78.00 | 0.0M |
| 2025-09-19 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2025-09-18 | 75.65 | 75.83 | 75.65 | 75.83 | 0.0M |
| 2025-09-17 | 77.50 | 78.00 | 77.50 | 77.93 | 0.0M |
| 2025-09-16 | 79.99 | 79.99 | 77.00 | 77.00 | 0.0M |
| 2025-09-15 | 76.26 | 79.00 | 75.90 | 79.00 | 0.0M |
| 2025-09-12 | 75.00 | 79.00 | 75.00 | 79.00 | 0.0M |
| 2025-09-11 | 73.90 | 79.00 | 73.90 | 79.00 | 0.0M |
| 2025-09-10 | 75.00 | 76.00 | 72.17 | 75.00 | 0.0M |
| 2025-09-09 | 72.51 | 72.51 | 72.51 | 72.51 | 0.0M |
| 2025-09-08 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2025-09-05 | 75.41 | 77.80 | 73.40 | 77.80 | 0.0M |
| 2025-09-04 | 75.40 | 75.41 | 75.40 | 75.41 | 0.0M |
| 2025-09-03 | 75.50 | 79.00 | 75.50 | 78.99 | 0.0M |
| 2025-09-02 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2025-09-01 | 77.75 | 78.00 | 77.75 | 77.89 | 0.0M |
| 2025-08-29 | 74.07 | 74.07 | 72.00 | 72.00 | 0.0M |
| 2025-08-28 | 78.99 | 80.00 | 74.07 | 74.07 | 0.0M |
| 2025-08-25 | 83.75 | 83.75 | 73.30 | 76.00 | 0.0M |
| 2025-08-22 | 75.51 | 75.51 | 75.00 | 75.25 | 0.0M |
| 2025-08-21 | 76.71 | 78.50 | 76.24 | 78.50 | 0.0M |
| 2025-08-20 | 76.70 | 80.00 | 76.65 | 78.00 | 0.0M |
| 2025-08-19 | 70.31 | 80.01 | 70.31 | 75.60 | 0.1M |
| 2025-08-18 | 75.75 | 75.75 | 72.75 | 72.75 | 0.0M |
| 2025-08-14 | 75.36 | 79.50 | 70.05 | 75.75 | 0.0M |
| 2025-08-13 | 80.23 | 80.23 | 80.23 | 80.23 | 0.0M |
| 2025-08-11 | 76.06 | 80.70 | 76.06 | 80.23 | 0.0M |
| 2025-08-08 | 80.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2025-08-06 | 75.10 | 77.05 | 69.01 | 77.00 | 0.0M |
| 2025-08-05 | 78.30 | 80.99 | 78.00 | 79.00 | 0.0M |
| 2025-08-04 | 80.20 | 82.20 | 80.20 | 81.80 | 0.0M |
| 2025-07-31 | 79.00 | 80.80 | 79.00 | 80.40 | 0.0M |
| 2025-07-30 | 78.00 | 78.20 | 77.75 | 78.20 | 0.0M |
| 2025-07-29 | 78.75 | 80.50 | 77.50 | 77.50 | 0.0M |
| 2025-07-28 | 80.00 | 80.00 | 77.05 | 78.75 | 0.0M |
| 2025-07-25 | 80.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2025-07-24 | 78.65 | 81.00 | 78.60 | 80.30 | 0.1M |
| 2025-07-23 | 75.40 | 80.90 | 74.00 | 80.05 | 0.1M |
| 2025-07-22 | 73.00 | 76.00 | 68.70 | 75.40 | 0.0M |
| 2025-07-21 | 68.70 | 70.00 | 67.00 | 70.00 | 0.0M |
| 2025-07-18 | 68.00 | 74.80 | 68.00 | 72.30 | 0.0M |
| 2025-07-17 | 70.50 | 70.50 | 69.00 | 69.00 | 0.0M |
| 2025-07-16 | 73.00 | 73.00 | 71.00 | 71.00 | 0.0M |
| 2025-07-15 | 76.65 | 76.65 | 73.50 | 74.50 | 0.0M |
| 2025-07-14 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-11 | 76.20 | 85.50 | 76.20 | 81.00 | 0.0M |
| 2025-07-10 | 75.30 | 78.00 | 74.07 | 77.00 | 0.0M |
| 2025-07-09 | 74.00 | 74.60 | 71.43 | 73.80 | 0.0M |
| 2025-07-08 | 73.60 | 75.77 | 73.20 | 73.20 | 0.0M |
| 2025-07-07 | 73.00 | 77.87 | 72.67 | 73.20 | 0.0M |
| 2025-07-04 | 72.93 | 72.93 | 72.67 | 72.67 | 0.0M |
| 2025-07-03 | 71.97 | 73.13 | 71.97 | 72.80 | 0.0M |
| 2025-07-02 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2025-07-01 | 73.33 | 74.00 | 67.03 | 70.33 | 0.0M |
| 2025-06-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-06-26 | 68.00 | 69.33 | 68.00 | 69.33 | 0.0M |
| 2025-06-25 | 65.13 | 69.67 | 64.67 | 66.13 | 0.0M |
| 2025-06-24 | 64.83 | 70.43 | 64.83 | 70.43 | 0.0M |
| 2025-06-23 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0M |
| 2025-06-17 | 76.60 | 76.60 | 69.40 | 69.40 | 0.0M |
| 2025-06-16 | 68.67 | 70.60 | 68.67 | 70.60 | 0.0M |
| 2025-06-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-06-11 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2025-06-10 | 70.00 | 74.67 | 69.33 | 74.67 | 0.0M |
| 2025-06-09 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-06-06 | 70.83 | 72.37 | 67.70 | 72.37 | 0.0M |
| 2025-06-05 | 70.60 | 70.83 | 70.60 | 70.83 | 0.0M |
| 2025-06-04 | 70.47 | 70.47 | 67.50 | 67.50 | 0.0M |
| 2025-06-02 | 70.43 | 70.47 | 68.53 | 70.47 | 0.0M |
| 2025-05-30 | 65.40 | 68.83 | 65.40 | 67.13 | 0.0M |
| 2025-05-26 | 70.67 | 70.67 | 68.10 | 68.10 | 0.0M |
| 2025-05-23 | 70.00 | 70.60 | 70.00 | 70.60 | 0.0M |
| 2025-05-22 | 67.33 | 68.53 | 67.33 | 68.53 | 0.0M |
| 2025-05-21 | 70.66 | 70.70 | 65.67 | 65.67 | 0.0M |
| 2025-05-20 | 68.60 | 68.60 | 66.67 | 67.33 | 0.0M |
| 2025-05-19 | 65.33 | 65.33 | 65.33 | 65.33 | 0.0M |
| 2025-05-16 | 65.33 | 65.33 | 65.33 | 65.33 | 0.0M |
| 2025-05-15 | 66.63 | 66.63 | 66.63 | 66.63 | 0.0M |
| 2025-05-14 | 62.67 | 64.67 | 62.67 | 64.67 | 0.0M |
| 2025-05-13 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0M |
| 2025-05-12 | 62.67 | 62.67 | 58.93 | 62.67 | 0.0M |
| 2025-05-09 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-05-08 | 64.67 | 64.67 | 64.67 | 64.67 | 0.0M |
| 2025-05-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-05-06 | 62.00 | 62.00 | 61.20 | 61.20 | 0.0M |
| 2025-05-05 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2025-05-02 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0M |
| 2025-04-28 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0M |
| 2025-04-25 | 64.67 | 64.67 | 64.67 | 64.67 | 0.0M |
| 2025-04-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-04-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-04-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-04-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-04-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-04-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-04-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-04-03 | 99.96 | 99.96 | 99.00 | 99.00 | 0.0M |
| 2025-04-02 | 98.94 | 98.94 | 98.00 | 98.00 | 0.0M |
| 2025-04-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-28 | 94.00 | 96.00 | 94.00 | 96.00 | 0.0M |
| 2025-03-27 | 97.99 | 97.99 | 94.15 | 94.20 | 0.0M |
| 2025-03-26 | 96.00 | 97.24 | 87.98 | 96.07 | 0.0M |
| 2025-03-25 | 92.61 | 92.61 | 88.00 | 92.61 | 0.0M |
| 2025-03-24 | 84.00 | 88.20 | 84.00 | 88.20 | 0.0M |
| 2025-03-21 | 80.00 | 84.00 | 78.50 | 84.00 | 0.0M |
| 2025-03-20 | 77.00 | 80.00 | 75.40 | 80.00 | 0.0M |
| 2025-03-19 | 75.31 | 79.99 | 75.31 | 78.99 | 0.0M |
| 2025-03-18 | 75.08 | 77.00 | 75.00 | 77.00 | 0.0M |
| 2025-03-17 | 79.50 | 80.00 | 76.00 | 77.00 | 0.0M |
| 2025-03-13 | 79.95 | 80.00 | 78.00 | 79.48 | 0.0M |
| 2025-03-12 | 74.00 | 78.50 | 74.00 | 78.50 | 0.0M |
| 2025-03-11 | 74.99 | 75.00 | 69.00 | 74.87 | 0.1M |
| 2025-03-10 | 79.00 | 79.00 | 74.00 | 74.47 | 0.0M |
| 2025-03-07 | 78.40 | 80.00 | 78.31 | 78.61 | 0.0M |
| 2025-03-06 | 83.00 | 84.90 | 76.00 | 78.31 | 0.0M |
| 2025-03-05 | 79.00 | 83.00 | 78.00 | 82.85 | 0.0M |
| 2025-03-04 | 84.24 | 84.24 | 73.30 | 79.99 | 0.0M |
| 2025-03-03 | 97.00 | 97.00 | 82.76 | 84.31 | 0.0M |
| 2025-02-28 | 94.00 | 100.00 | 89.40 | 98.05 | 0.0M |
| 2025-02-27 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2025-02-25 | 93.10 | 95.00 | 93.10 | 93.20 | 0.0M |
| 2025-02-24 | 98.00 | 98.00 | 93.10 | 93.10 | 0.0M |
| 2025-02-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-02-20 | 89.35 | 100.90 | 89.35 | 98.85 | 0.0M |
| 2025-02-19 | 93.50 | 93.80 | 90.00 | 90.10 | 0.0M |
| 2025-02-18 | 94.00 | 94.00 | 88.80 | 88.80 | 0.0M |
| 2025-02-17 | 94.00 | 95.00 | 94.00 | 94.30 | 0.0M |
| 2025-02-14 | 106.00 | 106.00 | 96.75 | 96.75 | 0.0M |
| 2025-02-13 | 101.10 | 106.00 | 101.10 | 105.00 | 0.0M |
| 2025-02-12 | 101.00 | 103.00 | 97.00 | 102.10 | 0.0M |
| 2025-02-11 | 103.60 | 104.10 | 100.00 | 104.10 | 0.0M |
| 2025-02-10 | 121.75 | 121.75 | 106.05 | 107.00 | 0.0M |
| 2025-02-06 | 111.25 | 111.25 | 110.00 | 110.00 | 0.0M |
| 2025-02-03 | 103.45 | 107.95 | 101.00 | 107.35 | 0.0M |
| 2025-02-01 | 112.00 | 112.00 | 96.00 | 102.00 | 0.0M |
| 2025-01-30 | 115.00 | 115.00 | 112.10 | 113.55 | 0.0M |
| 2025-01-28 | 100.00 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2025-01-27 | 104.65 | 114.40 | 104.65 | 104.85 | 0.0M |
| 2025-01-24 | 116.00 | 116.00 | 113.65 | 113.65 | 0.0M |
| 2025-01-22 | 139.90 | 139.90 | 118.30 | 120.90 | 0.0M |
| 2025-01-21 | 131.00 | 132.00 | 131.00 | 131.65 | 0.0M |
| 2025-01-20 | 144.50 | 144.50 | 123.00 | 129.15 | 0.0M |
| 2025-01-16 | 128.95 | 130.00 | 124.25 | 124.25 | 0.0M |
| 2025-01-15 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-01-14 | 115.20 | 122.25 | 110.25 | 122.25 | 0.0M |
| 2025-01-13 | 123.95 | 124.05 | 115.10 | 115.20 | 0.0M |
| 2025-01-10 | 126.00 | 126.00 | 121.00 | 121.50 | 0.0M |
| 2025-01-09 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-01-08 | 143.80 | 145.00 | 138.50 | 140.00 | 0.0M |
| 2025-01-07 | 129.95 | 142.00 | 127.10 | 139.35 | 0.1M |
| 2025-01-06 | 123.25 | 131.00 | 123.25 | 129.95 | 0.1M |
| 2025-01-03 | 115.50 | 135.00 | 115.50 | 127.10 | 0.1M |
| 2025-01-02 | 111.00 | 115.00 | 104.60 | 115.00 | 0.0M |
| 2025-01-01 | 111.90 | 111.90 | 107.00 | 111.00 | 0.0M |