436.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 469.30 | 475.15 | 468.85 | 475.15 | 0.8K |
| 09:20 | 473.80 | 474.45 | 473.25 | 473.45 | 0.3K |
| 09:25 | 473.90 | 473.90 | 466.50 | 467.45 | 1.0K |
| 09:30 | 468.95 | 470.10 | 468.95 | 470.10 | 0.1K |
| 09:35 | 470.25 | 470.75 | 470.25 | 470.75 | 0.1K |
| 09:40 | 471.75 | 474.45 | 471.75 | 474.45 | 0.1K |
| 09:45 | 474.05 | 474.05 | 472.90 | 472.90 | 0.1K |
| 09:50 | 471.65 | 471.65 | 471.65 | 471.65 | 0.0K |
| 09:55 | 471.95 | 472.40 | 470.30 | 470.30 | 0.3K |
| 10:00 | 469.05 | 471.40 | 469.05 | 471.10 | 0.1K |
| 10:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 10:10 | 472.00 | 472.00 | 471.60 | 471.85 | 0.2K |
| 10:15 | 472.75 | 472.75 | 471.30 | 471.40 | 0.1K |
| 10:20 | 471.55 | 471.55 | 471.55 | 471.55 | 0.0K |
| 10:25 | 471.50 | 471.50 | 471.50 | 471.50 | 0.2K |
| 10:30 | 471.80 | 471.80 | 471.80 | 471.80 | 0.1K |
| 10:35 | 470.10 | 470.10 | 470.10 | 470.10 | 0.0K |
| 10:40 | 471.85 | 472.20 | 471.85 | 472.20 | 0.3K |
| 10:55 | 471.35 | 471.35 | 471.35 | 471.35 | 0.0K |
| 11:20 | 471.10 | 471.10 | 467.00 | 467.00 | 0.2K |
| 11:25 | 469.75 | 469.75 | 469.75 | 469.75 | 0.1K |
| 11:30 | 469.45 | 470.05 | 469.45 | 470.05 | 0.1K |
| 11:35 | 469.15 | 469.45 | 469.15 | 469.45 | 0.1K |
| 11:50 | 469.90 | 469.90 | 469.45 | 469.45 | 0.5K |
| 12:00 | 469.10 | 469.10 | 469.10 | 469.10 | 0.0K |
| 12:05 | 470.60 | 472.00 | 470.60 | 472.00 | 0.1K |
| 12:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 12:25 | 472.55 | 472.95 | 472.15 | 472.95 | 0.1K |
| 12:30 | 473.95 | 473.95 | 473.95 | 473.95 | 0.1K |
| 12:35 | 473.45 | 473.45 | 473.45 | 473.45 | 0.1K |
| 12:40 | 473.25 | 473.95 | 473.25 | 473.95 | 0.2K |
| 12:45 | 474.00 | 474.65 | 474.00 | 474.65 | 0.0K |
| 12:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 13:15 | 471.60 | 471.60 | 471.60 | 471.60 | 0.0K |
| 13:20 | 471.95 | 472.00 | 471.95 | 472.00 | 0.1K |
| 13:25 | 473.10 | 473.10 | 473.05 | 473.05 | 0.1K |
| 13:35 | 472.05 | 472.45 | 471.70 | 472.45 | 0.1K |
| 13:40 | 471.85 | 471.85 | 471.85 | 471.85 | 0.0K |
| 13:50 | 472.00 | 472.70 | 472.00 | 472.50 | 0.2K |
| 14:00 | 471.65 | 471.65 | 471.65 | 471.65 | 0.0K |
| 14:05 | 470.55 | 470.55 | 470.00 | 470.00 | 0.2K |
| 14:10 | 469.55 | 469.55 | 469.55 | 469.55 | 0.0K |
| 14:15 | 470.55 | 470.55 | 468.00 | 468.00 | 0.0K |
| 14:20 | 468.00 | 468.20 | 468.00 | 468.20 | 0.1K |
| 14:25 | 467.05 | 467.95 | 467.00 | 467.95 | 0.2K |
| 14:30 | 467.60 | 467.60 | 467.45 | 467.60 | 0.3K |
| 14:35 | 467.95 | 467.95 | 466.95 | 466.95 | 0.3K |
| 14:40 | 467.90 | 468.40 | 467.90 | 468.40 | 0.0K |
| 14:45 | 467.95 | 468.95 | 467.95 | 468.95 | 0.0K |
| 14:50 | 469.30 | 469.30 | 469.30 | 469.30 | 0.2K |
| 14:55 | 469.95 | 470.30 | 469.55 | 470.20 | 0.1K |
| 15:00 | 469.05 | 469.80 | 469.05 | 469.80 | 0.9K |
| 15:05 | 469.90 | 470.65 | 469.15 | 469.20 | 0.1K |
| 15:10 | 469.00 | 469.90 | 469.00 | 469.90 | 0.0K |
| 15:15 | 469.20 | 470.00 | 468.00 | 470.00 | 0.2K |
| 15:20 | 470.00 | 470.20 | 468.55 | 470.20 | 0.5K |
| 15:25 | 469.90 | 470.20 | 469.00 | 469.55 | 0.1K |