436.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 470.90 | 472.05 | 469.90 | 471.00 | 1.2K |
| 09:20 | 470.85 | 473.85 | 470.85 | 472.20 | 0.1K |
| 09:25 | 474.30 | 477.45 | 474.10 | 474.10 | 0.9K |
| 09:30 | 473.45 | 476.45 | 472.95 | 476.45 | 0.5K |
| 09:35 | 474.95 | 480.00 | 474.95 | 480.00 | 0.4K |
| 09:40 | 480.00 | 484.05 | 479.65 | 483.35 | 1.7K |
| 09:45 | 482.40 | 482.40 | 480.65 | 480.70 | 0.5K |
| 09:50 | 479.10 | 481.40 | 477.95 | 481.05 | 0.7K |
| 09:55 | 480.00 | 482.00 | 479.95 | 482.00 | 0.2K |
| 10:00 | 481.95 | 482.00 | 481.05 | 481.55 | 0.7K |
| 10:05 | 481.05 | 481.25 | 480.60 | 481.25 | 0.2K |
| 10:10 | 480.25 | 480.25 | 479.80 | 479.80 | 0.2K |
| 10:15 | 479.80 | 480.65 | 479.05 | 479.05 | 0.0K |
| 10:20 | 478.60 | 479.05 | 478.60 | 479.05 | 0.0K |
| 10:25 | 477.20 | 477.55 | 477.20 | 477.55 | 0.9K |
| 10:30 | 478.80 | 479.10 | 478.05 | 478.70 | 0.0K |
| 10:35 | 478.70 | 478.70 | 478.05 | 478.05 | 0.0K |
| 10:40 | 476.15 | 479.50 | 476.15 | 479.50 | 0.5K |
| 10:45 | 477.55 | 477.95 | 477.55 | 477.95 | 0.1K |
| 10:50 | 476.55 | 476.55 | 475.25 | 475.25 | 0.5K |
| 10:55 | 475.60 | 475.60 | 474.70 | 474.70 | 0.2K |
| 11:00 | 474.85 | 476.60 | 474.85 | 475.95 | 0.1K |
| 11:10 | 475.70 | 477.90 | 475.70 | 477.90 | 0.3K |
| 11:20 | 477.20 | 477.20 | 477.20 | 477.20 | 0.0K |
| 11:25 | 477.30 | 477.30 | 477.30 | 477.30 | 0.0K |
| 11:30 | 477.80 | 477.80 | 476.70 | 476.70 | 0.1K |
| 11:35 | 476.95 | 476.95 | 476.95 | 476.95 | 0.0K |
| 11:40 | 475.85 | 476.20 | 475.85 | 476.15 | 0.0K |
| 11:45 | 476.15 | 477.85 | 476.15 | 477.85 | 0.1K |
| 11:50 | 478.45 | 478.45 | 477.50 | 477.50 | 0.1K |
| 11:55 | 478.20 | 478.20 | 477.20 | 477.20 | 0.0K |
| 12:00 | 477.60 | 477.60 | 477.25 | 477.25 | 0.2K |
| 12:05 | 477.95 | 477.95 | 477.95 | 477.95 | 0.0K |
| 12:10 | 478.10 | 478.10 | 477.25 | 477.25 | 0.2K |
| 12:15 | 477.25 | 478.30 | 477.25 | 478.30 | 0.1K |
| 12:20 | 478.30 | 478.30 | 478.30 | 478.30 | 0.1K |
| 12:25 | 478.15 | 478.15 | 478.15 | 478.15 | 0.0K |
| 12:30 | 479.45 | 479.45 | 479.45 | 479.45 | 0.3K |
| 12:40 | 478.80 | 478.90 | 478.45 | 478.90 | 0.0K |
| 12:45 | 478.25 | 478.25 | 478.25 | 478.25 | 0.2K |
| 12:50 | 478.30 | 479.40 | 478.30 | 479.40 | 0.3K |
| 12:55 | 478.15 | 478.15 | 478.15 | 478.15 | 0.2K |
| 13:05 | 478.15 | 478.15 | 477.05 | 477.05 | 0.0K |
| 13:10 | 477.95 | 477.95 | 475.00 | 475.00 | 0.3K |
| 13:15 | 474.90 | 474.90 | 474.90 | 474.90 | 0.5K |
| 13:20 | 475.55 | 475.55 | 474.90 | 474.90 | 0.0K |
| 13:25 | 472.10 | 472.10 | 472.10 | 472.10 | 0.0K |
| 13:30 | 473.85 | 473.85 | 471.00 | 471.00 | 0.2K |
| 13:35 | 471.65 | 471.70 | 471.65 | 471.70 | 0.0K |
| 13:40 | 471.80 | 472.10 | 471.80 | 472.10 | 0.0K |
| 13:50 | 470.00 | 470.00 | 468.95 | 468.95 | 0.2K |
| 13:55 | 468.80 | 468.80 | 468.75 | 468.80 | 0.2K |
| 14:00 | 468.80 | 468.80 | 468.10 | 468.10 | 0.3K |
| 14:05 | 468.10 | 468.10 | 466.95 | 467.50 | 0.3K |
| 14:10 | 467.10 | 468.20 | 467.10 | 468.20 | 0.0K |
| 14:15 | 469.25 | 469.25 | 469.25 | 469.25 | 0.2K |
| 14:20 | 469.25 | 469.25 | 468.00 | 468.45 | 0.1K |
| 14:25 | 469.25 | 469.25 | 469.25 | 469.25 | 0.0K |
| 14:30 | 468.40 | 468.40 | 468.25 | 468.25 | 0.5K |
| 14:35 | 469.00 | 469.40 | 469.00 | 469.40 | 0.0K |
| 14:40 | 470.00 | 470.45 | 470.00 | 470.20 | 0.1K |
| 14:45 | 469.65 | 469.70 | 469.65 | 469.70 | 0.0K |
| 14:50 | 470.45 | 470.45 | 470.45 | 470.45 | 0.1K |
| 15:00 | 471.55 | 472.75 | 471.05 | 471.05 | 0.5K |
| 15:05 | 471.10 | 471.10 | 471.10 | 471.10 | 0.0K |
| 15:10 | 471.75 | 471.75 | 470.90 | 470.90 | 0.0K |
| 15:15 | 470.30 | 471.30 | 468.70 | 468.70 | 0.7K |
| 15:20 | 470.50 | 470.50 | 468.35 | 469.55 | 1.0K |
| 15:25 | 469.55 | 471.45 | 469.00 | 470.40 | 0.5K |