436.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 480.00 | 485.45 | 479.50 | 480.65 | 0.4K |
| 09:20 | 481.40 | 482.80 | 480.30 | 482.80 | 0.1K |
| 09:25 | 482.95 | 482.95 | 482.90 | 482.90 | 0.1K |
| 09:30 | 482.25 | 484.40 | 482.25 | 483.35 | 0.2K |
| 09:35 | 483.65 | 483.65 | 483.65 | 483.65 | 0.0K |
| 09:40 | 483.35 | 484.15 | 483.35 | 484.15 | 0.0K |
| 09:45 | 482.45 | 482.45 | 482.45 | 482.45 | 0.0K |
| 09:50 | 484.45 | 484.45 | 484.45 | 484.45 | 0.1K |
| 09:55 | 482.00 | 482.00 | 481.20 | 481.20 | 0.6K |
| 10:00 | 482.90 | 482.90 | 480.65 | 480.65 | 0.0K |
| 10:05 | 480.65 | 481.40 | 480.20 | 480.20 | 0.1K |
| 10:15 | 479.95 | 480.80 | 479.00 | 480.80 | 0.1K |
| 10:20 | 481.00 | 481.00 | 479.95 | 479.95 | 0.1K |
| 10:25 | 480.95 | 482.35 | 480.95 | 482.35 | 0.0K |
| 10:30 | 481.55 | 481.55 | 481.55 | 481.55 | 0.0K |
| 10:45 | 481.10 | 481.15 | 481.10 | 481.15 | 0.0K |
| 10:50 | 481.15 | 481.15 | 481.15 | 481.15 | 0.1K |
| 11:00 | 481.90 | 481.90 | 481.90 | 481.90 | 0.1K |
| 11:05 | 480.80 | 480.80 | 480.30 | 480.30 | 0.2K |
| 11:20 | 480.90 | 480.95 | 480.20 | 480.20 | 0.3K |
| 11:30 | 480.70 | 481.05 | 480.70 | 481.05 | 0.0K |
| 11:40 | 479.50 | 479.50 | 479.00 | 479.00 | 0.3K |
| 11:45 | 479.90 | 479.90 | 479.00 | 479.00 | 0.1K |
| 11:50 | 479.55 | 479.55 | 479.55 | 479.55 | 0.0K |
| 12:05 | 479.55 | 479.55 | 479.55 | 479.55 | 0.0K |
| 12:10 | 479.15 | 479.15 | 479.15 | 479.15 | 0.0K |
| 12:15 | 479.55 | 479.55 | 479.55 | 479.55 | 0.0K |
| 12:20 | 479.55 | 479.55 | 479.55 | 479.55 | 0.0K |
| 12:40 | 479.60 | 479.60 | 478.45 | 478.45 | 0.4K |
| 12:45 | 477.40 | 477.40 | 476.65 | 476.65 | 0.1K |
| 12:50 | 476.90 | 476.90 | 476.90 | 476.90 | 0.0K |
| 12:55 | 475.85 | 476.90 | 475.85 | 476.90 | 0.0K |
| 13:00 | 477.30 | 477.30 | 475.85 | 475.85 | 0.0K |
| 13:05 | 475.70 | 475.70 | 475.70 | 475.70 | 0.0K |
| 13:10 | 476.80 | 477.35 | 476.80 | 477.35 | 0.0K |
| 13:15 | 477.35 | 477.35 | 477.25 | 477.25 | 0.0K |
| 13:20 | 477.35 | 477.35 | 476.60 | 476.60 | 0.0K |
| 13:25 | 476.85 | 478.30 | 476.85 | 478.30 | 0.1K |
| 13:30 | 478.30 | 478.30 | 477.15 | 477.70 | 0.1K |
| 13:35 | 477.70 | 478.95 | 477.70 | 478.95 | 0.0K |
| 13:40 | 478.70 | 478.70 | 478.70 | 478.70 | 0.1K |
| 13:50 | 479.00 | 479.00 | 477.10 | 477.10 | 0.5K |
| 13:55 | 478.90 | 479.60 | 478.40 | 479.60 | 0.0K |
| 14:00 | 479.90 | 479.90 | 479.90 | 479.90 | 0.0K |
| 14:15 | 477.70 | 477.70 | 477.70 | 477.70 | 0.0K |
| 14:25 | 478.10 | 478.10 | 478.10 | 478.10 | 0.0K |
| 14:30 | 478.05 | 479.15 | 478.05 | 479.15 | 0.0K |
| 14:35 | 479.30 | 479.45 | 478.75 | 479.45 | 0.1K |
| 14:40 | 478.80 | 479.65 | 478.80 | 479.65 | 0.0K |
| 14:45 | 479.85 | 480.30 | 478.60 | 480.30 | 0.0K |
| 14:50 | 479.90 | 479.95 | 479.90 | 479.95 | 0.0K |
| 14:55 | 478.85 | 478.85 | 478.05 | 478.10 | 0.1K |
| 15:00 | 478.95 | 478.95 | 478.90 | 478.95 | 0.2K |
| 15:05 | 478.90 | 478.90 | 478.10 | 478.10 | 0.0K |
| 15:10 | 480.10 | 482.00 | 480.10 | 482.00 | 0.2K |
| 15:15 | 480.25 | 480.25 | 477.70 | 477.70 | 0.1K |
| 15:20 | 479.90 | 479.90 | 477.70 | 477.70 | 0.1K |
| 15:25 | 477.75 | 480.70 | 477.70 | 479.50 | 0.1K |