Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 495.00 497.15 493.40 493.50 0.4K
09:20 494.75 495.20 492.80 493.20 0.1K
09:25 493.90 493.90 492.80 492.80 0.1K
09:30 492.55 492.55 490.55 491.55 0.2K
09:35 493.90 494.05 493.70 493.70 0.2K
09:45 493.70 499.00 493.70 498.05 0.3K
09:50 498.10 501.45 497.55 500.10 1.1K
09:55 497.80 497.80 496.05 496.05 0.0K
10:00 496.40 497.15 496.05 496.05 0.0K
10:05 497.95 500.00 497.95 500.00 0.3K
10:10 500.00 500.00 498.75 498.90 0.1K
10:15 498.95 498.95 493.75 494.55 0.1K
10:20 496.05 496.45 494.20 494.20 0.1K
10:25 493.05 495.05 492.60 495.05 1.0K
10:30 494.75 494.75 494.75 494.75 0.0K
10:35 495.60 497.10 495.60 497.10 0.1K
10:40 497.05 497.05 497.05 497.05 0.0K
10:45 496.05 496.05 496.05 496.05 0.0K
10:50 496.20 496.20 494.65 494.65 0.0K
10:55 496.95 497.60 496.10 497.05 0.3K
11:10 497.55 499.45 497.55 499.45 0.2K
11:15 498.60 498.60 497.55 497.55 0.4K
11:20 496.95 496.95 496.95 496.95 0.0K
11:25 496.95 497.10 496.95 497.10 0.1K
11:30 497.10 498.00 497.10 498.00 0.1K
11:35 498.05 498.05 498.05 498.05 0.2K
11:40 497.25 497.25 497.25 497.25 0.0K
11:45 497.25 497.25 497.25 497.25 0.1K
11:50 498.15 498.50 497.80 498.50 0.1K
11:55 497.80 497.80 496.85 496.85 0.1K
12:00 496.85 496.85 496.85 496.85 0.0K
12:05 496.85 496.85 496.85 496.85 0.0K
12:15 495.20 495.20 495.20 495.20 0.0K
12:20 495.35 495.35 495.35 495.35 0.1K
12:25 496.20 496.80 495.95 496.80 0.0K
12:30 496.80 502.75 496.80 502.75 1.3K
12:35 504.85 507.00 502.85 503.15 0.6K
12:40 503.95 504.10 503.00 504.10 0.1K
12:45 503.20 503.20 500.00 500.00 0.9K
12:50 499.55 499.55 497.25 497.25 0.0K
12:55 494.00 494.00 492.75 492.75 0.1K
13:00 495.00 495.00 495.00 495.00 0.2K
13:05 497.05 497.05 497.05 497.05 0.1K
13:10 498.55 498.55 497.25 497.25 0.0K
13:15 497.05 497.05 497.05 497.05 0.1K
13:25 497.05 501.00 497.05 501.00 0.3K
13:30 499.55 499.55 499.55 499.55 0.0K
13:35 500.05 500.05 500.05 500.05 0.0K
13:40 501.00 501.00 500.05 500.05 1.0K
13:45 499.55 499.55 499.55 499.55 0.0K
13:50 500.55 500.60 500.55 500.55 0.0K
13:55 500.55 500.55 500.55 500.55 0.1K
14:00 500.10 500.10 500.10 500.10 0.0K
14:05 500.75 500.75 500.05 500.05 0.0K
14:10 498.55 500.65 498.55 498.60 0.7K
14:15 498.65 498.65 497.10 497.10 0.2K
14:20 497.45 498.75 497.45 498.60 0.2K
14:25 498.60 498.60 498.05 498.10 0.0K
14:30 499.40 499.75 499.40 499.75 0.1K
14:35 499.85 500.40 499.85 500.40 0.0K
14:40 500.40 500.40 500.40 500.40 0.1K
14:45 500.55 500.55 499.95 500.05 0.2K
14:50 500.05 500.70 500.05 500.05 0.0K
14:55 499.60 499.60 499.60 499.60 0.0K
15:00 500.35 500.35 499.10 499.10 0.3K
15:05 499.15 500.00 499.15 500.00 0.1K
15:10 499.10 499.40 499.10 499.40 0.2K
15:15 499.50 499.50 498.85 499.50 0.3K
15:20 500.00 500.00 498.90 499.00 0.2K
15:25 499.00 500.00 496.90 499.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available