Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 415.35 420.25 410.00 414.05 0.3K
09:20 415.60 420.75 415.60 420.20 1.2K
09:25 421.40 422.95 416.75 416.75 0.3K
09:30 415.45 415.75 409.45 410.90 0.6K
09:35 412.15 414.20 412.15 413.60 0.1K
09:40 413.70 416.65 413.45 416.65 0.2K
09:45 419.65 419.65 415.40 415.60 0.2K
09:50 413.05 413.20 406.85 409.85 0.9K
09:55 408.50 413.95 408.50 412.55 0.6K
10:00 410.30 410.60 409.75 410.60 0.0K
10:05 411.35 412.30 411.25 412.30 0.1K
10:10 413.40 413.40 410.00 410.00 0.1K
10:15 408.65 409.80 408.65 409.80 0.0K
10:20 409.80 412.15 409.80 410.50 0.2K
10:25 410.65 412.10 410.65 411.30 0.1K
10:30 412.75 416.05 411.95 416.05 0.3K
10:35 416.70 418.15 416.70 417.10 0.2K
10:40 416.35 417.40 416.35 417.40 0.1K
10:45 418.75 418.75 416.35 416.95 0.1K
10:50 417.95 418.00 417.95 417.95 0.0K
10:55 416.05 416.05 415.00 415.00 0.2K
11:00 412.20 412.20 412.20 412.20 0.0K
11:10 409.85 409.85 409.85 409.85 0.0K
11:15 408.35 408.35 408.00 408.00 0.1K
11:20 408.55 408.55 407.10 407.10 0.0K
11:25 407.90 408.10 407.65 407.65 0.0K
11:30 407.25 407.65 407.25 407.65 0.0K
11:35 406.85 406.85 406.85 406.85 0.0K
11:45 407.25 407.25 406.70 407.15 0.0K
11:50 406.90 407.10 406.30 407.10 0.0K
11:55 407.15 407.15 406.35 406.35 0.0K
12:00 407.95 407.95 407.95 407.95 0.0K
12:05 406.40 406.75 406.35 406.75 0.1K
12:10 405.90 409.95 405.90 409.25 0.1K
12:15 407.15 407.15 406.50 406.50 0.0K
12:25 407.20 407.70 406.60 406.80 0.1K
12:30 407.95 409.90 407.30 409.90 0.2K
12:40 408.85 409.55 408.65 409.40 0.1K
12:45 410.85 412.25 410.30 410.30 0.1K
12:50 412.55 413.70 412.55 413.70 0.0K
12:55 411.95 412.45 411.40 412.45 0.0K
13:00 412.75 413.15 412.75 413.15 0.1K
13:05 411.35 411.40 411.35 411.40 0.0K
13:10 411.80 411.80 410.90 410.90 0.0K
13:15 410.50 410.50 409.55 410.15 0.0K
13:20 409.30 411.15 409.30 411.15 0.1K
13:25 410.50 410.75 410.50 410.75 0.0K
13:35 414.30 415.70 413.60 414.95 0.2K
13:40 417.35 418.70 417.00 417.00 0.0K
13:45 417.00 417.00 415.75 415.75 0.0K
13:50 416.50 416.50 415.30 415.30 0.0K
13:55 413.55 413.55 413.55 413.55 0.0K
14:00 414.40 415.75 414.35 414.35 0.2K
14:05 414.25 414.50 414.25 414.25 0.0K
14:10 413.95 413.95 413.95 413.95 0.0K
14:15 416.05 416.05 416.05 416.05 0.0K
14:25 414.45 415.95 414.05 415.95 0.1K
14:30 415.30 415.30 414.05 414.05 0.1K
14:35 414.05 414.05 412.95 413.55 0.0K
14:40 413.95 416.75 413.95 416.45 0.1K
14:45 416.05 416.05 416.05 416.05 0.0K
14:50 415.90 416.30 415.90 416.30 0.1K
14:55 418.00 419.00 418.00 418.15 0.1K
15:00 418.50 418.50 418.50 418.50 0.0K
15:05 418.15 419.40 418.10 419.40 0.2K
15:10 418.45 419.10 417.45 419.10 0.1K
15:15 419.15 420.15 417.15 417.20 0.1K
15:20 417.80 419.00 417.80 419.00 0.3K
15:25 417.25 424.75 417.25 418.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available