Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 412.55 413.00 409.80 412.35 1.0K
09:20 412.30 416.15 412.30 416.10 0.2K
09:25 416.65 417.90 413.75 414.15 1.1K
09:30 414.05 416.70 414.05 416.05 0.3K
09:35 416.25 416.35 415.85 415.85 0.0K
09:40 414.45 414.85 410.00 410.50 0.8K
09:45 409.65 412.40 409.65 411.95 0.2K
09:50 412.15 412.15 412.15 412.15 0.0K
09:55 412.15 412.15 411.40 411.40 0.1K
10:00 409.90 409.90 409.90 409.90 0.2K
10:05 409.30 409.60 409.30 409.60 0.1K
10:10 408.00 408.20 406.00 406.85 0.0K
10:15 406.80 407.10 406.80 407.05 0.0K
10:20 406.65 406.65 406.00 406.40 0.0K
10:25 407.60 407.60 407.60 407.60 0.0K
10:30 408.10 408.55 408.10 408.55 0.0K
10:40 407.85 407.85 407.00 407.80 0.1K
10:45 407.65 407.65 406.10 407.05 0.1K
10:50 405.00 405.00 403.75 404.30 0.4K
10:55 403.95 404.30 403.95 403.95 0.2K
11:00 404.30 404.30 403.85 403.85 0.1K
11:05 403.30 403.30 401.65 401.65 0.3K
11:10 401.65 401.65 401.65 401.65 0.1K
11:15 402.35 402.60 402.00 402.00 0.2K
11:20 402.50 402.50 401.45 401.45 0.1K
11:25 401.95 402.65 401.75 401.85 0.4K
11:30 401.60 402.25 401.60 402.25 0.2K
11:35 406.20 406.20 405.15 405.50 0.0K
11:40 405.30 405.30 404.85 404.85 0.1K
11:45 404.25 404.50 404.05 404.05 0.1K
11:55 404.65 405.30 404.65 405.30 1.8K
12:00 404.00 404.00 404.00 404.00 0.0K
12:05 403.00 403.15 403.00 403.15 0.0K
12:10 404.00 404.15 404.00 404.15 0.0K
12:15 403.55 403.65 403.15 403.55 0.1K
12:20 403.95 403.95 403.30 403.30 0.0K
12:25 403.20 403.25 402.45 402.45 0.0K
12:55 403.60 403.60 402.65 402.65 0.1K
13:00 402.45 402.45 401.00 401.00 0.3K
13:05 402.35 402.35 402.35 402.35 0.0K
13:10 404.10 404.10 403.60 403.60 0.4K
13:15 404.00 404.00 403.00 403.00 0.2K
13:25 402.35 402.35 401.40 402.00 0.3K
13:30 403.15 403.15 402.35 402.35 0.3K
13:35 400.95 400.95 398.00 398.00 0.9K
13:40 396.95 398.05 396.95 397.95 0.2K
13:45 397.15 397.60 397.15 397.60 0.0K
13:50 397.60 397.60 397.55 397.55 0.0K
13:55 397.05 399.00 397.05 397.70 0.1K
14:00 397.70 397.70 397.55 397.55 0.0K
14:05 398.20 398.75 398.20 398.75 0.4K
14:10 398.75 400.00 398.75 399.25 0.9K
14:15 399.75 400.75 399.40 399.60 0.1K
14:20 400.35 400.35 399.10 399.10 0.2K
14:25 398.75 398.75 397.55 398.00 0.7K
14:30 397.65 398.25 397.50 398.25 0.1K
14:35 398.30 398.30 397.90 397.90 0.0K
14:40 397.95 398.55 397.95 398.55 0.0K
14:45 398.65 399.05 398.50 398.50 0.1K
14:50 399.25 399.45 398.55 398.55 0.1K
14:55 399.25 399.90 399.25 399.90 0.1K
15:00 399.00 399.90 399.00 399.10 1.0K
15:05 399.20 399.20 397.05 397.05 0.1K
15:10 399.05 399.05 398.65 398.65 0.0K
15:15 399.05 399.05 398.45 398.45 0.0K
15:20 399.35 400.25 399.00 399.10 0.1K
15:25 398.35 399.65 398.00 399.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available