Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 387.00 389.65 384.10 386.15 0.3K
09:20 386.15 389.55 385.95 389.55 0.7K
09:25 389.05 389.05 386.25 387.05 0.3K
09:30 384.20 386.85 384.00 386.85 0.9K
09:35 385.95 389.05 385.85 387.95 1.0K
09:40 388.75 388.75 386.35 387.20 0.2K
09:45 385.95 386.75 385.00 386.75 0.4K
09:50 386.45 388.25 386.45 388.10 0.1K
10:00 388.05 388.05 385.80 385.80 0.5K
10:10 386.55 387.05 385.75 387.00 1.3K
10:15 387.25 387.25 386.85 386.85 0.0K
10:20 387.70 388.30 387.70 388.30 0.2K
10:25 387.95 390.00 387.95 390.00 0.4K
10:30 389.00 389.95 389.00 389.00 0.4K
10:35 387.95 390.00 387.95 390.00 1.0K
10:40 390.75 390.75 390.75 390.75 1.1K
10:45 392.10 394.00 392.10 393.35 1.7K
10:50 391.70 394.20 391.70 394.20 0.3K
10:55 393.65 393.65 393.65 393.65 0.0K
11:00 394.20 395.00 394.20 395.00 0.1K
11:05 395.00 395.00 392.80 392.80 0.6K
11:10 393.60 394.20 393.00 394.20 0.0K
11:15 393.90 393.90 390.85 390.85 4.6K
11:20 391.60 392.20 391.60 392.20 0.4K
11:25 392.40 392.40 392.40 392.40 0.0K
11:30 393.00 393.00 391.80 392.85 0.2K
11:40 392.40 392.70 392.40 392.70 0.0K
11:45 393.10 393.10 392.95 392.95 0.2K
11:50 391.85 391.85 391.45 391.45 0.1K
11:55 391.10 392.90 391.10 392.80 0.1K
12:00 392.00 393.00 392.00 393.00 0.5K
12:10 393.55 393.55 392.40 392.40 0.1K
12:15 392.95 392.95 392.35 392.35 0.0K
12:20 391.90 392.45 391.90 392.45 0.0K
12:30 391.55 391.65 391.55 391.65 0.1K
12:35 393.10 393.50 393.10 393.50 0.1K
12:40 394.15 394.20 394.15 394.20 0.0K
12:45 393.00 393.00 393.00 393.00 0.0K
12:50 392.70 393.95 392.70 393.95 0.2K
12:55 394.10 397.60 394.10 395.70 1.1K
13:00 394.80 394.80 394.80 394.80 0.1K
13:05 394.70 395.10 394.70 394.90 0.0K
13:10 395.15 395.15 395.05 395.05 0.0K
13:15 394.85 394.85 394.85 394.85 4.7K
13:25 395.25 395.25 395.25 395.25 0.2K
13:30 395.95 395.95 395.95 395.95 0.0K
13:35 396.15 396.15 394.20 394.20 0.8K
13:40 395.55 395.55 395.20 395.20 0.2K
13:45 395.55 397.15 394.50 394.50 5.1K
13:50 394.50 395.55 394.50 395.55 0.4K
14:00 395.05 395.05 394.35 394.35 0.1K
14:05 394.85 394.85 394.85 394.85 0.0K
14:10 394.20 394.20 391.50 393.05 5.2K
14:15 393.05 394.35 393.05 394.00 2.2K
14:20 393.05 397.00 393.05 395.55 1.2K
14:25 394.65 395.55 394.65 395.55 0.1K
14:30 395.55 395.55 394.45 394.50 0.0K
14:35 395.05 396.50 395.05 396.50 0.2K
14:40 394.70 394.70 394.10 394.10 0.2K
14:45 394.85 396.35 394.85 395.75 0.5K
14:50 397.90 397.95 396.30 397.95 2.2K
14:55 398.35 400.00 398.35 399.50 0.6K
15:00 398.40 399.35 396.90 398.50 1.7K
15:05 398.60 398.60 398.60 398.60 0.0K
15:10 399.55 401.00 398.50 401.00 1.5K
15:15 401.90 401.90 399.25 400.15 1.5K
15:20 400.15 401.15 399.10 400.50 0.7K
15:25 399.35 401.25 397.50 399.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available