Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 395.00 395.35 389.65 395.35 0.3K
09:20 392.35 392.35 392.35 392.35 0.0K
09:25 392.45 392.45 392.45 392.45 0.0K
09:40 393.25 393.25 393.00 393.00 0.0K
09:50 393.50 396.20 392.20 394.90 0.1K
10:05 394.00 394.00 394.00 394.00 0.1K
10:35 394.90 394.90 394.90 394.90 0.0K
10:40 395.10 395.50 395.10 395.50 0.1K
10:50 396.00 396.00 396.00 396.00 0.1K
11:05 395.25 395.25 394.15 394.15 0.0K
11:15 395.10 395.10 395.10 395.10 0.0K
11:25 394.55 394.55 394.55 394.55 0.0K
11:30 394.00 394.00 394.00 394.00 0.0K
11:45 394.35 394.35 394.35 394.35 0.0K
11:50 394.75 394.75 394.75 394.75 0.0K
11:55 393.80 393.80 393.80 393.80 0.1K
12:05 392.90 392.90 392.90 392.90 0.0K
12:15 392.90 392.90 392.70 392.70 0.0K
12:25 394.15 394.15 394.15 394.15 0.0K
12:45 396.40 396.40 396.40 396.40 0.2K
13:00 395.95 395.95 395.95 395.95 0.0K
13:20 395.50 395.50 395.50 395.50 0.3K
13:30 396.70 396.70 395.55 395.55 0.0K
13:40 397.00 397.00 397.00 397.00 1.1K
13:45 398.35 398.35 398.35 398.35 0.1K
13:50 397.15 397.15 397.15 397.15 0.0K
14:10 397.30 397.30 397.30 397.30 0.0K
14:25 396.00 396.00 396.00 396.00 0.1K
14:30 396.75 398.40 396.75 398.40 0.4K
14:45 398.75 398.75 398.75 398.75 0.0K
14:50 398.25 398.25 398.25 398.25 0.0K
15:05 395.00 395.00 393.90 393.90 0.5K
15:10 393.05 393.15 393.05 393.15 0.1K
15:15 393.15 394.50 393.00 393.95 0.2K
15:20 393.80 394.15 393.35 393.35 0.3K
15:25 394.75 394.75 393.25 393.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available