440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 419.00 | 419.00 | 416.30 | 417.85 | 10.4K |
| 09:30 | 414.95 | 416.90 | 412.60 | 412.60 | 5.1K |
| 09:35 | 413.75 | 414.00 | 410.60 | 411.80 | 0.8K |
| 09:40 | 411.00 | 413.50 | 410.75 | 413.50 | 0.9K |
| 09:45 | 414.10 | 414.10 | 412.05 | 412.05 | 1.0K |
| 09:50 | 412.25 | 413.50 | 412.00 | 413.50 | 0.3K |
| 09:55 | 412.40 | 412.40 | 409.50 | 409.50 | 2.0K |
| 10:00 | 409.50 | 410.25 | 409.00 | 410.25 | 0.1K |
| 10:05 | 409.00 | 409.50 | 407.00 | 407.00 | 3.2K |
| 10:10 | 407.00 | 407.00 | 405.55 | 405.85 | 0.3K |
| 10:15 | 405.85 | 406.70 | 405.65 | 406.70 | 0.6K |
| 10:20 | 406.80 | 406.90 | 405.75 | 406.50 | 0.2K |
| 10:25 | 405.40 | 406.50 | 405.40 | 406.50 | 0.0K |
| 10:30 | 407.40 | 407.90 | 407.20 | 407.20 | 0.1K |
| 10:35 | 405.15 | 406.25 | 405.15 | 405.65 | 0.2K |
| 10:40 | 406.50 | 407.35 | 406.50 | 407.25 | 0.1K |
| 10:50 | 405.00 | 405.00 | 402.25 | 402.25 | 0.3K |
| 10:55 | 401.80 | 402.85 | 401.25 | 402.85 | 0.1K |
| 11:00 | 403.70 | 405.95 | 403.70 | 405.95 | 0.1K |
| 11:05 | 406.65 | 407.60 | 406.65 | 407.60 | 0.1K |
| 11:10 | 407.55 | 407.55 | 406.15 | 406.15 | 0.0K |
| 11:15 | 406.40 | 407.10 | 406.40 | 407.10 | 0.0K |
| 11:20 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 11:35 | 407.95 | 407.95 | 407.95 | 407.95 | 0.0K |
| 11:40 | 408.30 | 408.30 | 407.55 | 408.00 | 0.1K |
| 11:50 | 408.55 | 408.55 | 408.05 | 408.05 | 0.0K |
| 11:55 | 408.00 | 408.00 | 407.10 | 407.10 | 0.0K |
| 12:00 | 406.90 | 406.90 | 406.90 | 406.90 | 0.0K |
| 12:05 | 406.90 | 406.90 | 406.50 | 406.50 | 0.0K |
| 12:10 | 406.50 | 406.70 | 406.50 | 406.70 | 0.0K |
| 12:15 | 407.50 | 407.50 | 407.25 | 407.25 | 0.0K |
| 12:25 | 406.55 | 407.15 | 406.45 | 407.15 | 0.2K |
| 12:30 | 407.15 | 407.15 | 407.15 | 407.15 | 0.0K |
| 12:35 | 406.55 | 406.55 | 406.55 | 406.55 | 0.1K |
| 12:40 | 406.75 | 406.75 | 406.55 | 406.55 | 0.1K |
| 12:45 | 406.55 | 406.55 | 406.55 | 406.55 | 0.0K |
| 12:55 | 406.95 | 407.55 | 406.95 | 407.55 | 0.5K |
| 13:00 | 407.55 | 408.00 | 407.55 | 407.55 | 0.0K |
| 13:05 | 408.05 | 408.25 | 407.70 | 408.25 | 0.2K |
| 13:10 | 408.25 | 409.10 | 408.25 | 409.10 | 0.2K |
| 13:25 | 408.05 | 408.05 | 408.05 | 408.05 | 0.0K |
| 13:30 | 409.10 | 410.70 | 409.10 | 410.70 | 0.2K |
| 13:35 | 408.95 | 409.80 | 408.95 | 409.80 | 0.5K |
| 13:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:50 | 410.10 | 410.50 | 410.10 | 410.50 | 0.1K |
| 13:55 | 410.70 | 410.70 | 410.70 | 410.70 | 0.1K |
| 14:00 | 410.15 | 410.15 | 410.15 | 410.15 | 0.0K |
| 14:05 | 411.70 | 411.70 | 410.30 | 410.30 | 0.3K |
| 14:10 | 410.15 | 410.15 | 410.15 | 410.15 | 0.1K |
| 14:15 | 409.55 | 409.55 | 409.55 | 409.55 | 0.0K |
| 14:20 | 410.45 | 413.00 | 410.45 | 413.00 | 0.5K |
| 14:25 | 412.20 | 412.20 | 412.20 | 412.20 | 0.0K |
| 14:30 | 412.20 | 412.20 | 409.40 | 410.20 | 0.4K |
| 14:35 | 410.60 | 410.60 | 410.60 | 410.60 | 0.0K |
| 14:40 | 410.75 | 410.75 | 410.25 | 410.25 | 0.0K |
| 14:45 | 409.50 | 409.55 | 409.50 | 409.55 | 0.0K |
| 14:50 | 409.50 | 410.50 | 409.50 | 410.50 | 0.0K |
| 14:55 | 410.65 | 413.00 | 410.50 | 411.25 | 0.2K |
| 15:00 | 412.80 | 413.40 | 410.90 | 410.90 | 0.1K |
| 15:05 | 410.00 | 411.35 | 409.50 | 411.35 | 0.4K |
| 15:10 | 411.30 | 411.30 | 411.30 | 411.30 | 0.0K |
| 15:15 | 411.25 | 411.40 | 410.85 | 411.15 | 0.5K |
| 15:20 | 411.15 | 412.45 | 411.15 | 412.00 | 2.6K |
| 15:25 | 412.20 | 412.20 | 411.60 | 411.75 | 0.1K |