Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 418.20 418.20 415.00 415.75 0.1K
09:20 416.85 418.15 416.85 416.85 0.2K
09:25 416.75 417.95 416.75 417.15 0.3K
09:30 416.80 416.80 416.80 416.80 0.0K
09:40 414.95 414.95 414.95 414.95 0.3K
09:45 414.90 414.90 414.90 414.90 0.0K
10:00 414.90 414.90 414.90 414.90 0.0K
10:05 414.90 414.90 414.90 414.90 0.0K
10:15 417.05 417.05 417.05 417.05 0.0K
10:20 417.50 417.50 417.50 417.50 0.2K
10:40 416.05 416.05 416.05 416.05 0.0K
10:50 417.10 417.10 417.10 417.10 0.0K
10:55 418.00 418.00 416.65 416.65 0.3K
11:05 417.15 417.15 417.15 417.15 0.1K
11:20 416.00 416.00 416.00 416.00 0.1K
11:25 415.95 415.95 415.95 415.95 0.0K
11:30 414.85 414.85 414.85 414.85 0.0K
11:40 414.45 414.45 414.45 414.45 0.0K
11:50 414.45 414.45 414.45 414.45 0.0K
11:55 414.45 414.65 414.45 414.65 0.0K
12:00 414.65 414.65 414.65 414.65 0.0K
12:10 414.65 414.65 414.45 414.45 0.1K
12:15 414.45 415.15 414.45 415.15 0.1K
12:20 414.25 414.25 414.25 414.25 0.0K
12:30 413.90 413.90 413.90 413.90 0.0K
12:45 413.90 413.90 413.90 413.90 0.0K
12:50 413.65 413.65 413.00 413.00 0.1K
12:55 413.45 413.45 413.45 413.45 0.1K
13:00 413.20 413.20 413.20 413.20 0.0K
13:05 413.00 414.05 413.00 414.05 0.0K
13:15 414.05 414.05 414.05 414.05 1.0K
13:50 414.05 414.05 413.45 413.45 0.1K
13:55 412.90 412.90 412.90 412.90 0.0K
14:05 413.45 413.45 413.45 413.45 0.0K
14:40 412.55 412.55 412.55 412.55 0.1K
14:50 412.85 413.80 412.85 413.80 0.0K
14:55 415.00 415.00 415.00 415.00 0.1K
15:00 415.00 415.00 415.00 415.00 0.1K
15:05 415.85 415.85 415.85 415.85 0.0K
15:15 416.35 416.95 414.10 414.10 0.1K
15:20 414.30 416.00 414.10 416.00 0.2K
15:25 415.00 415.00 414.60 415.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available