Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 415.00 416.00 414.85 416.00 0.4K
09:20 416.00 416.60 416.00 416.60 1.2K
09:25 416.20 417.10 416.20 416.75 0.2K
09:35 417.55 418.40 417.00 418.20 3.3K
09:40 419.90 419.90 419.80 419.80 0.1K
09:45 419.15 421.15 418.20 418.20 1.1K
09:50 419.00 419.00 418.40 418.40 0.4K
09:55 418.20 418.20 418.20 418.20 0.0K
10:00 416.80 416.80 415.90 416.60 0.2K
10:10 416.90 416.90 416.90 416.90 0.0K
10:15 417.40 420.00 417.40 420.00 3.7K
10:20 419.30 419.30 419.30 419.30 0.0K
10:25 417.90 417.90 417.90 417.90 0.0K
10:30 418.70 418.70 418.70 418.70 0.0K
10:35 417.90 417.90 417.90 417.90 0.1K
10:45 419.25 419.25 419.25 419.25 0.0K
10:50 418.95 418.95 418.95 418.95 0.0K
11:00 419.05 419.05 418.90 418.90 0.0K
11:20 417.90 417.90 417.90 417.90 0.1K
11:25 417.70 418.15 417.70 418.15 0.0K
11:30 417.25 417.25 417.25 417.25 0.0K
11:40 418.05 418.05 418.05 418.05 0.1K
12:00 417.20 417.20 416.50 416.50 0.1K
12:05 415.85 415.85 415.85 415.85 0.2K
12:10 414.85 414.85 414.85 414.85 0.0K
12:20 415.45 415.45 415.45 415.45 0.1K
12:30 414.95 414.95 414.85 414.85 0.1K
12:35 415.45 415.85 415.45 415.85 0.2K
12:40 414.20 414.20 414.20 414.20 0.1K
13:00 414.60 414.85 414.60 414.85 0.2K
13:15 413.50 414.00 413.50 414.00 1.0K
13:30 414.10 414.10 414.10 414.10 0.0K
13:40 414.70 414.70 414.10 414.60 0.7K
14:05 415.20 415.20 415.20 415.20 0.1K
14:10 415.15 415.15 415.15 415.15 0.0K
14:20 414.40 414.40 414.40 414.40 0.0K
14:25 414.65 414.75 414.65 414.75 0.1K
14:45 414.05 414.05 414.05 414.05 0.0K
14:50 414.40 414.40 414.40 414.40 0.0K
15:05 414.40 414.40 413.90 413.90 0.0K
15:10 413.70 414.50 413.70 414.50 0.1K
15:15 413.80 413.80 413.30 413.30 0.2K
15:20 412.95 414.50 412.95 413.85 0.2K
15:25 413.95 413.95 413.25 413.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available