1,885.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,423.15 | 1,426.85 | 1,385.90 | 1,398.15 | 0.0M |
| 2024-12-30 | 1,410.30 | 1,447.85 | 1,388.40 | 1,432.50 | 0.0M |
| 2024-12-27 | 1,376.05 | 1,421.30 | 1,376.05 | 1,411.50 | 0.0M |
| 2024-12-26 | 1,424.95 | 1,424.95 | 1,375.80 | 1,398.80 | 0.0M |
| 2024-12-24 | 1,414.95 | 1,423.25 | 1,377.50 | 1,398.65 | 0.0M |
| 2024-12-23 | 1,431.25 | 1,472.30 | 1,386.50 | 1,406.30 | 0.0M |
| 2024-12-20 | 1,474.30 | 1,500.90 | 1,433.45 | 1,441.85 | 0.0M |
| 2024-12-19 | 1,470.00 | 1,492.55 | 1,459.90 | 1,469.70 | 0.0M |
| 2024-12-18 | 1,512.00 | 1,512.25 | 1,481.00 | 1,499.00 | 0.0M |
| 2024-12-17 | 1,578.60 | 1,586.65 | 1,502.75 | 1,506.05 | 0.0M |
| 2024-12-16 | 1,534.95 | 1,561.40 | 1,516.25 | 1,552.00 | 0.0M |
| 2024-12-13 | 1,520.05 | 1,535.10 | 1,487.00 | 1,510.15 | 0.0M |
| 2024-12-12 | 1,558.95 | 1,558.95 | 1,509.35 | 1,534.00 | 0.0M |
| 2024-12-11 | 1,534.00 | 1,555.50 | 1,514.50 | 1,525.50 | 0.0M |
| 2024-12-10 | 1,566.75 | 1,566.75 | 1,516.75 | 1,537.20 | 0.0M |
| 2024-12-09 | 1,515.00 | 1,572.20 | 1,515.00 | 1,546.85 | 0.0M |
| 2024-12-06 | 1,510.05 | 1,553.20 | 1,510.00 | 1,520.75 | 0.0M |
| 2024-12-05 | 1,592.30 | 1,592.30 | 1,500.00 | 1,500.40 | 0.1M |
| 2024-12-04 | 1,547.35 | 1,641.30 | 1,539.20 | 1,561.05 | 0.0M |
| 2024-12-03 | 1,560.00 | 1,560.05 | 1,502.00 | 1,547.15 | 0.0M |
| 2024-12-02 | 1,615.00 | 1,627.15 | 1,555.80 | 1,566.30 | 0.0M |
| 2024-11-29 | 1,597.50 | 1,651.95 | 1,560.00 | 1,624.60 | 0.0M |
| 2024-11-28 | 1,543.95 | 1,602.00 | 1,537.35 | 1,596.50 | 0.0M |
| 2024-11-27 | 1,587.95 | 1,587.95 | 1,517.20 | 1,537.00 | 0.0M |
| 2024-11-26 | 1,549.90 | 1,549.90 | 1,497.45 | 1,531.40 | 0.0M |
| 2024-11-25 | 1,512.65 | 1,559.90 | 1,493.55 | 1,513.50 | 0.0M |
| 2024-11-22 | 1,549.95 | 1,549.95 | 1,475.00 | 1,505.50 | 0.0M |
| 2024-11-21 | 1,588.45 | 1,588.45 | 1,498.20 | 1,505.60 | 0.0M |
| 2024-11-19 | 1,512.05 | 1,599.65 | 1,512.05 | 1,549.45 | 0.0M |
| 2024-11-18 | 1,597.20 | 1,597.20 | 1,487.30 | 1,513.75 | 0.0M |
| 2024-11-14 | 1,550.00 | 1,592.00 | 1,549.55 | 1,573.70 | 0.0M |
| 2024-11-13 | 1,623.10 | 1,623.10 | 1,547.30 | 1,552.60 | 0.0M |
| 2024-11-12 | 1,623.20 | 1,660.00 | 1,606.35 | 1,622.15 | 0.0M |
| 2024-11-11 | 1,646.00 | 1,651.00 | 1,595.75 | 1,623.20 | 0.0M |
| 2024-11-08 | 1,740.00 | 1,740.00 | 1,660.00 | 1,675.65 | 0.0M |
| 2024-11-07 | 1,726.20 | 1,734.95 | 1,685.40 | 1,692.10 | 0.0M |
| 2024-11-06 | 1,764.05 | 1,779.25 | 1,699.00 | 1,712.70 | 0.0M |
| 2024-11-05 | 1,729.45 | 1,785.55 | 1,725.05 | 1,756.55 | 0.0M |
| 2024-11-04 | 1,740.00 | 1,818.95 | 1,710.60 | 1,744.50 | 0.0M |
| 2024-11-01 | 1,711.00 | 1,750.90 | 1,711.00 | 1,741.95 | 0.0M |
| 2024-10-31 | 1,664.05 | 1,725.65 | 1,664.05 | 1,711.80 | 0.0M |
| 2024-10-30 | 1,700.00 | 1,741.75 | 1,662.75 | 1,679.30 | 0.0M |
| 2024-10-29 | 1,675.00 | 1,714.65 | 1,642.50 | 1,695.95 | 0.0M |
| 2024-10-28 | 1,776.15 | 1,812.25 | 1,695.85 | 1,699.80 | 0.0M |
| 2024-10-25 | 1,847.00 | 1,874.65 | 1,780.05 | 1,791.40 | 0.0M |
| 2024-10-24 | 1,922.70 | 1,922.70 | 1,833.05 | 1,847.65 | 0.0M |
| 2024-10-23 | 1,900.00 | 1,960.85 | 1,900.00 | 1,913.90 | 0.0M |
| 2024-10-22 | 1,993.90 | 1,998.00 | 1,931.05 | 1,949.75 | 0.0M |
| 2024-10-21 | 1,999.95 | 2,023.95 | 1,981.40 | 2,000.10 | 0.0M |
| 2024-10-18 | 1,943.90 | 2,011.20 | 1,943.90 | 1,990.50 | 0.0M |
| 2024-10-17 | 2,018.10 | 2,019.50 | 1,970.05 | 1,979.30 | 0.0M |
| 2024-10-16 | 1,977.00 | 2,003.80 | 1,957.85 | 1,988.95 | 0.0M |
| 2024-10-15 | 1,924.05 | 1,997.60 | 1,895.05 | 1,966.25 | 0.0M |
| 2024-10-14 | 1,899.90 | 1,958.55 | 1,884.00 | 1,924.45 | 0.0M |
| 2024-10-11 | 1,892.05 | 1,935.00 | 1,855.20 | 1,888.80 | 0.0M |
| 2024-10-10 | 1,990.00 | 1,990.00 | 1,886.00 | 1,890.25 | 0.0M |
| 2024-10-09 | 1,953.35 | 1,990.20 | 1,930.60 | 1,949.15 | 0.0M |
| 2024-10-08 | 1,840.90 | 1,975.35 | 1,840.90 | 1,939.05 | 0.0M |
| 2024-10-07 | 1,972.00 | 2,040.70 | 1,890.05 | 1,976.70 | 0.0M |
| 2024-10-04 | 2,095.35 | 2,095.35 | 1,948.70 | 2,001.40 | 0.0M |
| 2024-10-03 | 2,041.80 | 2,118.55 | 2,015.20 | 2,054.25 | 0.0M |
| 2024-10-01 | 2,099.00 | 2,151.45 | 2,041.75 | 2,095.05 | 0.0M |
| 2024-09-30 | 1,983.30 | 2,060.00 | 1,983.30 | 2,043.35 | 0.0M |
| 2024-09-27 | 2,114.00 | 2,114.00 | 1,979.00 | 2,002.70 | 0.0M |
| 2024-09-26 | 2,067.85 | 2,121.00 | 2,011.00 | 2,077.65 | 0.0M |
| 2024-09-25 | 2,025.00 | 2,090.00 | 2,010.70 | 2,027.30 | 0.0M |
| 2024-09-24 | 2,061.75 | 2,061.75 | 2,010.00 | 2,025.20 | 0.0M |
| 2024-09-23 | 2,060.00 | 2,091.05 | 2,010.90 | 2,019.60 | 0.0M |
| 2024-09-20 | 1,947.60 | 2,074.00 | 1,928.05 | 2,024.85 | 0.0M |
| 2024-09-19 | 1,955.05 | 1,965.00 | 1,928.10 | 1,937.95 | 0.0M |
| 2024-09-18 | 1,980.90 | 2,016.00 | 1,914.35 | 1,951.15 | 0.0M |
| 2024-09-17 | 1,950.00 | 1,980.00 | 1,915.75 | 1,974.60 | 0.0M |
| 2024-09-16 | 1,950.00 | 1,950.00 | 1,900.65 | 1,915.55 | 0.0M |
| 2024-09-13 | 1,877.10 | 1,912.00 | 1,845.10 | 1,901.35 | 0.0M |
| 2024-09-12 | 1,790.55 | 1,866.70 | 1,783.75 | 1,858.80 | 0.0M |
| 2024-09-11 | 1,850.00 | 1,850.00 | 1,774.45 | 1,784.80 | 0.0M |
| 2024-09-10 | 1,845.20 | 1,851.10 | 1,798.75 | 1,822.25 | 0.0M |
| 2024-09-09 | 1,780.00 | 1,840.10 | 1,772.85 | 1,809.00 | 0.0M |
| 2024-09-06 | 1,820.00 | 1,888.10 | 1,795.65 | 1,815.15 | 0.0M |
| 2024-09-05 | 1,763.75 | 1,833.20 | 1,759.25 | 1,823.15 | 0.0M |
| 2024-09-04 | 1,718.15 | 1,752.90 | 1,648.80 | 1,728.75 | 0.0M |
| 2024-09-03 | 1,670.00 | 1,710.45 | 1,670.00 | 1,681.65 | 0.0M |
| 2024-09-02 | 1,622.60 | 1,686.55 | 1,614.10 | 1,667.40 | 0.0M |
| 2024-08-30 | 1,649.35 | 1,670.80 | 1,597.90 | 1,601.65 | 0.0M |
| 2024-08-29 | 1,650.00 | 1,657.75 | 1,623.70 | 1,647.50 | 0.0M |
| 2024-08-28 | 1,685.00 | 1,694.60 | 1,627.00 | 1,638.15 | 0.0M |
| 2024-08-27 | 1,690.00 | 1,690.00 | 1,635.05 | 1,661.70 | 0.0M |
| 2024-08-26 | 1,724.45 | 1,756.50 | 1,674.50 | 1,688.75 | 0.0M |
| 2024-08-23 | 1,625.95 | 1,705.55 | 1,625.95 | 1,697.15 | 0.0M |
| 2024-08-22 | 1,665.95 | 1,669.35 | 1,631.95 | 1,648.70 | 0.0M |
| 2024-08-21 | 1,630.00 | 1,685.05 | 1,584.05 | 1,652.15 | 0.0M |
| 2024-08-20 | 1,590.55 | 1,612.75 | 1,575.80 | 1,608.35 | 0.0M |
| 2024-08-19 | 1,591.85 | 1,610.00 | 1,568.95 | 1,581.40 | 0.0M |
| 2024-08-16 | 1,577.95 | 1,616.20 | 1,575.00 | 1,591.80 | 0.0M |
| 2024-08-14 | 1,475.70 | 1,597.40 | 1,475.70 | 1,569.90 | 0.0M |
| 2024-08-13 | 1,549.60 | 1,564.95 | 1,486.85 | 1,505.70 | 0.0M |
| 2024-08-12 | 1,520.00 | 1,546.40 | 1,481.05 | 1,497.10 | 0.0M |
| 2024-08-09 | 1,495.00 | 1,623.50 | 1,460.80 | 1,549.65 | 0.0M |
| 2024-08-08 | 1,468.00 | 1,505.00 | 1,457.70 | 1,473.25 | 0.0M |
| 2024-08-07 | 1,450.00 | 1,481.55 | 1,439.10 | 1,469.90 | 0.0M |
| 2024-08-06 | 1,450.20 | 1,488.20 | 1,427.50 | 1,438.20 | 0.0M |
| 2024-08-05 | 1,517.00 | 1,519.00 | 1,443.95 | 1,462.55 | 0.0M |
| 2024-08-02 | 1,534.05 | 1,574.65 | 1,518.70 | 1,537.95 | 0.0M |
| 2024-08-01 | 1,518.00 | 1,563.15 | 1,518.00 | 1,545.20 | 0.0M |
| 2024-07-31 | 1,509.90 | 1,530.60 | 1,495.00 | 1,517.05 | 0.0M |
| 2024-07-30 | 1,534.80 | 1,534.80 | 1,493.00 | 1,500.45 | 0.0M |
| 2024-07-29 | 1,520.00 | 1,573.65 | 1,506.40 | 1,520.35 | 0.0M |
| 2024-07-26 | 1,498.00 | 1,552.85 | 1,485.70 | 1,526.45 | 0.6M |
| 2024-07-25 | 1,520.00 | 1,520.00 | 1,478.00 | 1,480.65 | 0.0M |
| 2024-07-24 | 1,526.00 | 1,526.00 | 1,492.80 | 1,499.80 | 0.0M |
| 2024-07-23 | 1,506.80 | 1,518.80 | 1,461.15 | 1,501.40 | 0.0M |
| 2024-07-22 | 1,464.15 | 1,540.00 | 1,464.15 | 1,507.30 | 0.0M |
| 2024-07-19 | 1,504.95 | 1,512.50 | 1,467.05 | 1,493.85 | 0.0M |
| 2024-07-18 | 1,496.60 | 1,518.05 | 1,491.75 | 1,494.80 | 0.0M |
| 2024-07-16 | 1,472.75 | 1,519.10 | 1,468.90 | 1,489.40 | 0.0M |
| 2024-07-15 | 1,484.00 | 1,504.95 | 1,465.35 | 1,482.40 | 0.0M |
| 2024-07-12 | 1,509.00 | 1,509.00 | 1,461.00 | 1,465.20 | 0.3M |
| 2024-07-11 | 1,499.00 | 1,499.00 | 1,456.65 | 1,478.50 | 0.0M |
| 2024-07-10 | 1,460.00 | 1,605.70 | 1,453.95 | 1,471.90 | 0.0M |
| 2024-07-09 | 1,442.00 | 1,473.35 | 1,434.60 | 1,446.65 | 0.0M |
| 2024-07-08 | 1,453.05 | 1,477.60 | 1,435.00 | 1,442.20 | 0.0M |
| 2024-07-05 | 1,480.00 | 1,485.00 | 1,450.50 | 1,457.95 | 0.0M |
| 2024-07-04 | 1,484.95 | 1,500.00 | 1,440.05 | 1,450.10 | 0.0M |
| 2024-07-03 | 1,562.00 | 1,562.00 | 1,461.70 | 1,467.10 | 0.0M |
| 2024-07-02 | 1,555.00 | 1,591.40 | 1,548.30 | 1,558.95 | 0.0M |
| 2024-07-01 | 1,453.50 | 1,649.85 | 1,446.25 | 1,611.20 | 0.1M |
| 2024-06-28 | 1,306.50 | 1,527.45 | 1,295.90 | 1,450.90 | 0.1M |
| 2024-06-27 | 1,293.90 | 1,311.20 | 1,276.45 | 1,284.15 | 0.0M |
| 2024-06-26 | 1,310.00 | 1,310.00 | 1,284.35 | 1,287.15 | 0.0M |
| 2024-06-25 | 1,315.00 | 1,330.00 | 1,289.85 | 1,298.20 | 0.0M |
| 2024-06-24 | 1,256.55 | 1,306.95 | 1,256.55 | 1,288.80 | 0.0M |
| 2024-06-21 | 1,294.85 | 1,294.90 | 1,270.60 | 1,282.15 | 0.0M |
| 2024-06-20 | 1,298.65 | 1,310.00 | 1,281.00 | 1,287.50 | 0.0M |
| 2024-06-19 | 1,290.00 | 1,313.05 | 1,281.65 | 1,290.20 | 0.0M |
| 2024-06-18 | 1,330.00 | 1,330.00 | 1,278.45 | 1,289.35 | 0.0M |
| 2024-06-14 | 1,291.65 | 1,298.50 | 1,266.40 | 1,282.10 | 0.0M |
| 2024-06-13 | 1,245.00 | 1,286.70 | 1,243.30 | 1,274.45 | 0.0M |
| 2024-06-12 | 1,261.55 | 1,266.70 | 1,215.15 | 1,244.60 | 0.0M |
| 2024-06-11 | 1,249.95 | 1,260.65 | 1,225.55 | 1,246.65 | 0.0M |
| 2024-06-10 | 1,229.95 | 1,258.00 | 1,196.00 | 1,239.20 | 0.0M |
| 2024-06-07 | 1,162.00 | 1,229.95 | 1,162.00 | 1,198.05 | 0.0M |
| 2024-06-06 | 1,133.50 | 1,195.05 | 1,133.50 | 1,159.30 | 0.0M |
| 2024-06-05 | 1,117.00 | 1,150.00 | 1,098.70 | 1,132.50 | 0.0M |
| 2024-06-04 | 1,105.00 | 1,130.00 | 1,055.75 | 1,095.10 | 0.0M |
| 2024-06-03 | 1,110.00 | 1,115.65 | 1,085.55 | 1,104.50 | 0.0M |
| 2024-05-31 | 1,071.00 | 1,097.00 | 1,071.00 | 1,082.90 | 0.0M |
| 2024-05-30 | 1,123.75 | 1,124.15 | 1,083.90 | 1,095.40 | 0.0M |
| 2024-05-29 | 1,112.45 | 1,138.05 | 1,102.20 | 1,131.60 | 0.0M |
| 2024-05-28 | 1,124.00 | 1,169.00 | 1,108.85 | 1,122.00 | 0.0M |
| 2024-05-27 | 1,112.65 | 1,143.25 | 1,107.50 | 1,122.35 | 0.0M |
| 2024-05-24 | 1,110.40 | 1,129.00 | 1,093.65 | 1,119.85 | 0.0M |
| 2024-05-23 | 1,121.55 | 1,129.95 | 1,101.00 | 1,120.60 | 0.0M |
| 2024-05-22 | 1,145.95 | 1,149.55 | 1,119.95 | 1,124.65 | 0.0M |
| 2024-05-21 | 1,108.25 | 1,136.20 | 1,101.10 | 1,130.90 | 0.0M |
| 2024-05-18 | 1,122.05 | 1,130.00 | 1,114.45 | 1,114.45 | 0.0M |
| 2024-05-17 | 1,118.90 | 1,134.95 | 1,108.75 | 1,121.75 | 0.0M |
| 2024-05-16 | 1,082.50 | 1,120.00 | 1,082.50 | 1,116.90 | 0.0M |
| 2024-05-15 | 1,073.70 | 1,089.40 | 1,067.45 | 1,077.20 | 0.0M |
| 2024-05-14 | 1,084.00 | 1,085.35 | 1,066.80 | 1,068.50 | 0.0M |
| 2024-05-13 | 1,081.00 | 1,084.65 | 1,041.00 | 1,072.95 | 0.0M |
| 2024-05-10 | 1,086.00 | 1,099.55 | 1,061.85 | 1,070.90 | 0.0M |
| 2024-05-09 | 1,116.35 | 1,116.35 | 1,072.25 | 1,087.80 | 0.0M |
| 2024-05-08 | 1,091.45 | 1,111.05 | 1,084.20 | 1,090.00 | 0.0M |
| 2024-05-07 | 1,137.65 | 1,138.00 | 1,084.25 | 1,099.05 | 0.0M |
| 2024-05-06 | 1,166.00 | 1,166.00 | 1,113.55 | 1,123.75 | 0.0M |
| 2024-05-03 | 1,152.60 | 1,164.00 | 1,139.80 | 1,143.15 | 0.0M |
| 2024-05-02 | 1,091.00 | 1,151.90 | 1,087.15 | 1,145.65 | 0.0M |
| 2024-04-30 | 1,114.60 | 1,132.05 | 1,069.55 | 1,075.65 | 0.0M |
| 2024-04-29 | 1,100.35 | 1,109.30 | 1,080.45 | 1,096.85 | 0.0M |
| 2024-04-26 | 1,100.55 | 1,110.00 | 1,082.00 | 1,084.05 | 0.0M |
| 2024-04-25 | 1,123.00 | 1,123.00 | 1,085.00 | 1,096.30 | 0.0M |
| 2024-04-24 | 1,120.85 | 1,130.25 | 1,094.10 | 1,101.55 | 0.0M |
| 2024-04-23 | 1,070.70 | 1,112.05 | 1,050.75 | 1,101.25 | 0.0M |
| 2024-04-22 | 1,047.95 | 1,075.20 | 1,041.65 | 1,060.75 | 0.0M |
| 2024-04-19 | 1,063.00 | 1,063.00 | 1,037.45 | 1,044.70 | 0.0M |
| 2024-04-18 | 1,060.00 | 1,085.25 | 1,058.20 | 1,063.15 | 0.0M |
| 2024-04-16 | 1,097.25 | 1,109.80 | 1,060.00 | 1,065.20 | 0.0M |
| 2024-04-15 | 1,106.80 | 1,106.85 | 1,069.80 | 1,075.70 | 0.0M |
| 2024-04-12 | 1,076.25 | 1,097.55 | 1,070.20 | 1,075.35 | 0.0M |
| 2024-04-10 | 1,139.05 | 1,139.05 | 1,083.25 | 1,098.10 | 0.0M |
| 2024-04-09 | 1,120.15 | 1,129.55 | 1,068.60 | 1,103.40 | 0.0M |
| 2024-04-08 | 1,144.00 | 1,155.25 | 1,114.95 | 1,122.00 | 0.0M |
| 2024-04-05 | 1,139.90 | 1,149.60 | 1,134.65 | 1,140.65 | 0.0M |
| 2024-04-04 | 1,175.00 | 1,253.20 | 1,146.25 | 1,150.15 | 0.0M |
| 2024-04-03 | 1,146.10 | 1,170.90 | 1,146.05 | 1,167.70 | 0.0M |
| 2024-04-02 | 1,161.70 | 1,193.85 | 1,145.00 | 1,153.95 | 0.0M |
| 2024-04-01 | 1,115.10 | 1,146.00 | 1,115.00 | 1,138.90 | 0.0M |
| 2024-03-28 | 1,103.00 | 1,135.25 | 1,082.70 | 1,114.95 | 0.0M |
| 2024-03-27 | 1,063.05 | 1,108.00 | 1,063.05 | 1,096.50 | 0.0M |
| 2024-03-26 | 1,101.40 | 1,101.40 | 1,060.00 | 1,084.50 | 0.0M |
| 2024-03-22 | 1,050.45 | 1,097.05 | 1,044.05 | 1,085.95 | 0.0M |
| 2024-03-21 | 1,005.10 | 1,052.45 | 1,004.95 | 1,050.50 | 0.0M |
| 2024-03-20 | 1,008.80 | 1,011.50 | 989.10 | 1,000.55 | 0.0M |
| 2024-03-19 | 1,020.40 | 1,025.30 | 999.55 | 1,010.35 | 0.0M |
| 2024-03-18 | 1,040.35 | 1,040.35 | 1,006.25 | 1,026.50 | 0.0M |
| 2024-03-15 | 1,027.25 | 1,067.55 | 1,015.00 | 1,037.70 | 0.0M |
| 2024-03-14 | 1,048.50 | 1,048.50 | 1,005.60 | 1,031.95 | 0.0M |
| 2024-03-13 | 1,083.00 | 1,083.00 | 1,011.70 | 1,048.50 | 0.0M |
| 2024-03-12 | 1,100.00 | 1,100.00 | 1,067.75 | 1,084.95 | 0.0M |
| 2024-03-11 | 1,097.65 | 1,102.40 | 1,080.50 | 1,093.80 | 0.0M |
| 2024-03-07 | 1,040.20 | 1,105.00 | 1,031.45 | 1,084.35 | 0.0M |
| 2024-03-06 | 1,035.05 | 1,046.95 | 1,007.25 | 1,040.20 | 0.0M |
| 2024-03-05 | 1,051.90 | 1,069.25 | 1,034.85 | 1,042.40 | 0.0M |
| 2024-03-04 | 1,083.25 | 1,083.25 | 1,063.00 | 1,067.95 | 0.0M |
| 2024-03-02 | 1,069.45 | 1,070.15 | 1,067.60 | 1,067.60 | 0.0M |
| 2024-03-01 | 1,054.35 | 1,085.40 | 1,047.80 | 1,070.15 | 0.0M |
| 2024-02-29 | 1,059.65 | 1,071.30 | 1,033.70 | 1,054.35 | 0.0M |
| 2024-02-28 | 1,169.00 | 1,169.00 | 1,051.85 | 1,053.10 | 0.0M |
| 2024-02-27 | 1,088.70 | 1,102.15 | 1,060.10 | 1,080.15 | 0.0M |
| 2024-02-26 | 1,040.05 | 1,095.55 | 1,033.20 | 1,088.65 | 0.0M |
| 2024-02-23 | 1,053.75 | 1,055.00 | 1,030.00 | 1,044.95 | 0.0M |
| 2024-02-22 | 1,060.45 | 1,061.50 | 1,037.05 | 1,047.30 | 0.0M |
| 2024-02-21 | 1,058.55 | 1,058.55 | 1,031.90 | 1,043.70 | 0.0M |
| 2024-02-20 | 1,079.55 | 1,082.30 | 1,051.00 | 1,058.80 | 0.0M |
| 2024-02-19 | 1,072.00 | 1,082.25 | 1,066.40 | 1,077.70 | 0.0M |
| 2024-02-16 | 1,086.65 | 1,092.00 | 1,064.85 | 1,072.55 | 0.0M |
| 2024-02-15 | 1,121.45 | 1,121.45 | 1,072.95 | 1,089.65 | 0.0M |
| 2024-02-14 | 1,111.05 | 1,111.50 | 1,095.60 | 1,100.00 | 0.0M |
| 2024-02-13 | 1,131.75 | 1,133.15 | 1,090.95 | 1,111.85 | 0.0M |
| 2024-02-12 | 1,097.85 | 1,140.30 | 1,085.75 | 1,131.75 | 0.0M |
| 2024-02-09 | 1,139.65 | 1,162.40 | 1,095.80 | 1,122.30 | 0.0M |
| 2024-02-08 | 1,162.00 | 1,170.00 | 1,121.40 | 1,145.40 | 0.0M |
| 2024-02-07 | 1,199.95 | 1,199.95 | 1,142.00 | 1,156.05 | 0.0M |
| 2024-02-06 | 1,138.25 | 1,175.35 | 1,138.25 | 1,153.05 | 0.0M |
| 2024-02-05 | 1,150.00 | 1,178.30 | 1,141.00 | 1,151.45 | 0.0M |
| 2024-02-02 | 1,167.15 | 1,184.45 | 1,118.65 | 1,141.90 | 0.0M |
| 2024-02-01 | 1,178.80 | 1,189.95 | 1,152.80 | 1,172.70 | 0.0M |
| 2024-01-31 | 1,173.50 | 1,191.45 | 1,167.55 | 1,178.20 | 0.0M |
| 2024-01-30 | 1,158.75 | 1,175.00 | 1,142.15 | 1,161.50 | 0.0M |
| 2024-01-29 | 1,115.00 | 1,150.00 | 1,115.00 | 1,136.05 | 0.0M |
| 2024-01-25 | 1,099.95 | 1,110.95 | 1,080.15 | 1,102.65 | 0.0M |
| 2024-01-24 | 1,025.85 | 1,097.15 | 1,020.80 | 1,089.85 | 0.0M |
| 2024-01-23 | 1,032.65 | 1,046.85 | 1,015.80 | 1,039.60 | 0.0M |
| 2024-01-20 | 1,026.05 | 1,043.35 | 1,021.20 | 1,021.20 | 0.0M |
| 2024-01-19 | 1,030.25 | 1,043.00 | 1,019.35 | 1,029.30 | 0.0M |
| 2024-01-18 | 1,010.05 | 1,028.70 | 1,006.30 | 1,018.75 | 0.1M |
| 2024-01-17 | 1,012.90 | 1,036.15 | 1,012.65 | 1,020.30 | 0.0M |
| 2024-01-16 | 1,012.65 | 1,024.00 | 1,012.65 | 1,019.75 | 0.0M |
| 2024-01-15 | 1,010.05 | 1,028.95 | 1,010.05 | 1,016.50 | 0.0M |
| 2024-01-12 | 1,005.15 | 1,020.50 | 1,005.15 | 1,017.05 | 0.0M |
| 2024-01-11 | 1,033.80 | 1,033.80 | 1,005.95 | 1,015.15 | 0.0M |
| 2024-01-10 | 1,038.95 | 1,038.95 | 1,005.20 | 1,013.55 | 0.0M |
| 2024-01-09 | 1,024.45 | 1,033.15 | 1,013.00 | 1,020.85 | 0.0M |
| 2024-01-08 | 1,047.05 | 1,057.70 | 1,009.05 | 1,019.20 | 0.0M |
| 2024-01-05 | 1,052.35 | 1,053.00 | 1,030.00 | 1,042.35 | 0.0M |
| 2024-01-04 | 1,020.05 | 1,056.50 | 1,009.90 | 1,046.20 | 0.0M |
| 2024-01-03 | 1,002.25 | 1,019.00 | 1,002.25 | 1,012.35 | 0.0M |
| 2024-01-02 | 1,020.05 | 1,020.05 | 1,003.00 | 1,006.95 | 0.0M |
| 2024-01-01 | 1,015.65 | 1,029.25 | 999.65 | 1,019.75 | 0.0M |