161.49
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 152.00 | 155.26 | 150.70 | 154.26 | 0.5M |
| 2024-12-30 | 158.90 | 158.90 | 151.88 | 152.74 | 0.5M |
| 2024-12-27 | 158.30 | 160.07 | 157.45 | 158.09 | 0.3M |
| 2024-12-26 | 161.99 | 161.99 | 157.50 | 157.94 | 0.3M |
| 2024-12-24 | 160.00 | 161.11 | 158.58 | 160.56 | 0.4M |
| 2024-12-23 | 166.00 | 166.60 | 158.05 | 159.19 | 1.5M |
| 2024-12-20 | 167.33 | 167.97 | 161.15 | 162.53 | 0.4M |
| 2024-12-19 | 166.60 | 167.98 | 165.00 | 167.37 | 0.3M |
| 2024-12-18 | 171.99 | 172.20 | 167.99 | 168.83 | 0.5M |
| 2024-12-17 | 175.45 | 175.45 | 171.25 | 172.27 | 0.3M |
| 2024-12-16 | 175.49 | 180.66 | 174.35 | 175.03 | 0.7M |
| 2024-12-13 | 177.65 | 177.65 | 171.68 | 174.87 | 0.7M |
| 2024-12-12 | 181.54 | 182.50 | 178.00 | 178.42 | 0.9M |
| 2024-12-11 | 176.20 | 183.55 | 176.20 | 180.88 | 2.1M |
| 2024-12-10 | 170.90 | 176.72 | 168.52 | 175.60 | 2.2M |
| 2024-12-09 | 171.00 | 172.30 | 168.71 | 169.38 | 0.8M |
| 2024-12-06 | 170.45 | 173.16 | 170.00 | 170.89 | 0.8M |
| 2024-12-05 | 172.00 | 172.34 | 169.00 | 170.45 | 0.5M |
| 2024-12-04 | 168.40 | 172.50 | 167.62 | 170.78 | 0.8M |
| 2024-12-03 | 166.38 | 170.30 | 166.00 | 167.40 | 2.2M |
| 2024-12-02 | 168.40 | 169.00 | 165.91 | 166.42 | 0.5M |
| 2024-11-29 | 169.95 | 170.70 | 166.35 | 167.41 | 0.5M |
| 2024-11-28 | 170.59 | 173.58 | 168.01 | 168.62 | 0.6M |
| 2024-11-27 | 168.51 | 172.60 | 168.05 | 169.35 | 0.7M |
| 2024-11-26 | 166.99 | 169.20 | 166.74 | 168.73 | 0.3M |
| 2024-11-25 | 171.90 | 175.20 | 165.10 | 166.43 | 1.2M |
| 2024-11-22 | 161.90 | 164.40 | 159.05 | 162.71 | 0.5M |
| 2024-11-21 | 165.50 | 166.35 | 160.50 | 160.94 | 0.5M |
| 2024-11-19 | 168.50 | 171.61 | 166.15 | 167.11 | 0.3M |
| 2024-11-18 | 169.90 | 174.30 | 162.91 | 167.16 | 0.5M |
| 2024-11-14 | 173.00 | 176.33 | 168.15 | 169.49 | 1.3M |
| 2024-11-13 | 172.80 | 176.33 | 167.72 | 170.29 | 0.9M |
| 2024-11-12 | 176.50 | 177.77 | 170.10 | 174.36 | 1.0M |
| 2024-11-11 | 168.50 | 178.48 | 166.00 | 174.90 | 1.1M |
| 2024-11-08 | 171.25 | 172.77 | 168.54 | 169.59 | 0.4M |
| 2024-11-07 | 171.35 | 174.20 | 168.52 | 170.61 | 0.6M |
| 2024-11-06 | 173.00 | 173.90 | 168.63 | 170.01 | 0.6M |
| 2024-11-05 | 166.00 | 173.84 | 165.04 | 170.62 | 0.6M |
| 2024-11-04 | 171.45 | 171.45 | 162.30 | 165.13 | 0.5M |
| 2024-11-01 | 168.00 | 170.74 | 168.00 | 170.12 | 0.2M |
| 2024-10-31 | 166.40 | 168.65 | 165.12 | 166.83 | 0.3M |
| 2024-10-30 | 155.95 | 167.95 | 154.79 | 166.37 | 0.9M |
| 2024-10-29 | 152.50 | 155.92 | 149.70 | 154.81 | 0.7M |
| 2024-10-28 | 151.91 | 157.04 | 147.90 | 153.84 | 0.7M |
| 2024-10-25 | 158.00 | 158.00 | 150.50 | 151.92 | 1.1M |
| 2024-10-24 | 160.20 | 161.50 | 156.05 | 156.56 | 0.5M |
| 2024-10-23 | 156.90 | 162.55 | 152.96 | 161.13 | 0.5M |
| 2024-10-22 | 166.92 | 167.12 | 155.01 | 156.15 | 1.0M |
| 2024-10-21 | 168.90 | 170.04 | 166.00 | 166.92 | 0.6M |
| 2024-10-18 | 167.43 | 170.95 | 165.01 | 168.07 | 0.4M |
| 2024-10-17 | 171.00 | 172.00 | 165.91 | 168.02 | 0.4M |
| 2024-10-16 | 168.81 | 171.20 | 168.05 | 170.58 | 0.4M |
| 2024-10-15 | 172.25 | 172.44 | 167.99 | 168.56 | 0.3M |
| 2024-10-14 | 170.45 | 173.30 | 168.90 | 171.31 | 0.5M |
| 2024-10-11 | 170.34 | 171.79 | 168.21 | 169.26 | 0.4M |
| 2024-10-10 | 170.95 | 172.95 | 169.05 | 169.84 | 0.4M |
| 2024-10-09 | 173.69 | 174.68 | 168.55 | 169.48 | 0.6M |
| 2024-10-08 | 161.60 | 173.00 | 161.60 | 171.95 | 0.8M |
| 2024-10-07 | 176.00 | 177.63 | 162.00 | 163.60 | 1.1M |
| 2024-10-04 | 176.00 | 179.45 | 170.00 | 175.52 | 0.7M |
| 2024-10-03 | 179.50 | 181.49 | 174.80 | 176.11 | 0.8M |
| 2024-10-01 | 182.35 | 184.40 | 178.99 | 181.71 | 0.8M |
| 2024-09-30 | 180.00 | 182.50 | 176.50 | 181.96 | 1.1M |
| 2024-09-27 | 182.90 | 184.35 | 179.00 | 179.34 | 0.7M |
| 2024-09-26 | 180.90 | 184.00 | 178.82 | 181.94 | 0.9M |
| 2024-09-25 | 183.90 | 185.70 | 178.45 | 180.00 | 0.7M |
| 2024-09-24 | 181.00 | 187.10 | 181.00 | 182.91 | 1.4M |
| 2024-09-23 | 180.00 | 181.80 | 178.99 | 180.07 | 0.6M |
| 2024-09-20 | 179.70 | 184.23 | 178.00 | 178.78 | 1.0M |
| 2024-09-19 | 182.95 | 185.99 | 174.50 | 178.45 | 1.4M |
| 2024-09-18 | 187.00 | 188.95 | 180.18 | 181.82 | 1.7M |
| 2024-09-17 | 193.55 | 194.75 | 185.25 | 186.66 | 1.7M |
| 2024-09-16 | 199.00 | 199.00 | 191.70 | 194.76 | 1.2M |
| 2024-09-13 | 200.00 | 202.75 | 195.79 | 197.38 | 1.2M |
| 2024-09-12 | 195.19 | 203.34 | 190.80 | 198.54 | 4.6M |
| 2024-09-11 | 223.00 | 224.89 | 183.72 | 192.51 | 10.1M |
| 2024-09-10 | 212.80 | 220.00 | 212.22 | 218.79 | 1.2M |
| 2024-09-09 | 209.91 | 213.20 | 205.50 | 211.46 | 0.8M |
| 2024-09-06 | 220.82 | 221.80 | 209.50 | 210.99 | 1.1M |
| 2024-09-05 | 220.50 | 224.72 | 218.41 | 219.85 | 1.0M |
| 2024-09-04 | 214.00 | 221.70 | 212.50 | 218.63 | 0.9M |
| 2024-09-03 | 220.00 | 220.90 | 215.00 | 216.42 | 0.8M |
| 2024-09-02 | 222.20 | 223.79 | 215.19 | 219.88 | 1.5M |
| 2024-08-30 | 228.80 | 230.59 | 220.00 | 221.09 | 1.0M |
| 2024-08-29 | 225.50 | 232.20 | 220.21 | 226.72 | 2.5M |
| 2024-08-28 | 233.00 | 234.80 | 223.16 | 224.42 | 2.2M |
| 2024-08-27 | 234.00 | 237.00 | 228.55 | 231.40 | 3.4M |
| 2024-08-26 | 210.70 | 234.80 | 210.00 | 230.88 | 9.4M |
| 2024-08-23 | 205.00 | 216.45 | 205.00 | 208.32 | 3.6M |
| 2024-08-22 | 204.80 | 209.12 | 201.88 | 204.08 | 1.3M |
| 2024-08-21 | 203.00 | 209.20 | 201.82 | 203.21 | 4.5M |
| 2024-08-20 | 202.00 | 202.24 | 194.00 | 199.49 | 1.7M |
| 2024-08-19 | 186.40 | 203.00 | 186.40 | 200.72 | 3.5M |
| 2024-08-16 | 181.25 | 187.00 | 175.90 | 185.68 | 1.0M |
| 2024-08-14 | 179.50 | 180.95 | 173.00 | 178.72 | 0.7M |
| 2024-08-13 | 186.35 | 187.35 | 177.00 | 178.92 | 0.7M |
| 2024-08-12 | 178.98 | 187.99 | 176.25 | 185.67 | 1.3M |
| 2024-08-09 | 178.40 | 181.20 | 176.05 | 178.24 | 0.6M |
| 2024-08-08 | 178.25 | 179.12 | 175.01 | 175.46 | 0.6M |
| 2024-08-07 | 174.80 | 180.49 | 173.18 | 179.46 | 0.7M |
| 2024-08-06 | 178.00 | 182.80 | 172.26 | 173.32 | 0.8M |
| 2024-08-05 | 183.60 | 185.00 | 169.14 | 175.17 | 1.1M |
| 2024-08-02 | 186.90 | 192.62 | 185.15 | 190.43 | 0.9M |
| 2024-08-01 | 195.61 | 196.85 | 186.99 | 189.41 | 1.1M |
| 2024-07-31 | 197.65 | 199.00 | 191.70 | 195.28 | 1.3M |
| 2024-07-30 | 193.00 | 200.45 | 190.52 | 196.77 | 1.3M |
| 2024-07-29 | 193.00 | 196.56 | 190.05 | 191.88 | 0.7M |
| 2024-07-26 | 191.05 | 198.00 | 190.11 | 191.02 | 0.9M |
| 2024-07-25 | 189.70 | 194.28 | 186.81 | 190.18 | 0.7M |
| 2024-07-24 | 188.00 | 193.37 | 185.05 | 191.81 | 1.1M |
| 2024-07-23 | 178.03 | 189.85 | 177.60 | 186.08 | 1.6M |
| 2024-07-22 | 179.00 | 182.00 | 175.55 | 178.68 | 0.8M |
| 2024-07-19 | 182.80 | 184.02 | 176.61 | 178.81 | 1.2M |
| 2024-07-18 | 195.00 | 195.00 | 181.49 | 182.66 | 1.1M |
| 2024-07-16 | 195.25 | 198.50 | 192.90 | 194.69 | 0.7M |
| 2024-07-15 | 199.47 | 200.29 | 191.96 | 195.18 | 0.8M |
| 2024-07-12 | 204.80 | 208.80 | 197.10 | 198.37 | 2.3M |
| 2024-07-11 | 193.85 | 196.56 | 192.10 | 193.28 | 0.8M |
| 2024-07-10 | 203.00 | 203.00 | 186.00 | 192.75 | 2.2M |
| 2024-07-09 | 208.50 | 211.40 | 203.10 | 204.18 | 1.4M |
| 2024-07-08 | 205.00 | 212.00 | 203.17 | 208.10 | 3.1M |
| 2024-07-05 | 203.21 | 206.95 | 199.31 | 204.36 | 2.0M |
| 2024-07-04 | 199.80 | 206.70 | 195.06 | 202.39 | 3.4M |
| 2024-07-03 | 190.00 | 201.45 | 186.20 | 198.24 | 4.4M |
| 2024-07-02 | 185.00 | 189.40 | 182.52 | 187.26 | 0.8M |
| 2024-07-01 | 184.05 | 191.00 | 184.00 | 184.65 | 1.3M |
| 2024-06-28 | 186.00 | 187.00 | 182.23 | 183.94 | 0.6M |
| 2024-06-27 | 185.02 | 189.99 | 175.71 | 184.64 | 1.4M |
| 2024-06-26 | 183.29 | 188.00 | 179.00 | 185.35 | 1.1M |
| 2024-06-25 | 184.10 | 186.00 | 180.81 | 182.46 | 0.4M |
| 2024-06-24 | 187.81 | 188.09 | 182.50 | 183.25 | 1.0M |
| 2024-06-21 | 196.00 | 196.66 | 186.21 | 188.98 | 1.0M |
| 2024-06-20 | 192.10 | 195.80 | 187.09 | 193.55 | 2.1M |
| 2024-06-19 | 191.00 | 192.30 | 185.40 | 190.33 | 1.2M |
| 2024-06-18 | 180.40 | 193.67 | 178.24 | 189.38 | 3.0M |
| 2024-06-14 | 173.65 | 181.00 | 173.00 | 178.24 | 1.1M |
| 2024-06-13 | 175.00 | 176.00 | 172.22 | 173.71 | 0.5M |
| 2024-06-12 | 171.00 | 174.95 | 170.27 | 173.44 | 0.5M |
| 2024-06-11 | 172.07 | 174.50 | 170.32 | 171.48 | 0.6M |
| 2024-06-10 | 167.50 | 173.11 | 164.00 | 172.07 | 0.8M |
| 2024-06-07 | 166.00 | 168.40 | 164.10 | 166.75 | 0.5M |
| 2024-06-06 | 157.50 | 165.35 | 157.50 | 163.70 | 0.5M |
| 2024-06-05 | 149.00 | 157.85 | 142.90 | 156.05 | 0.8M |
| 2024-06-04 | 165.25 | 165.25 | 138.00 | 149.50 | 0.9M |
| 2024-06-03 | 165.55 | 170.55 | 163.20 | 165.85 | 0.6M |
| 2024-05-31 | 160.80 | 166.00 | 155.20 | 160.55 | 0.8M |
| 2024-05-30 | 164.00 | 164.00 | 160.00 | 160.60 | 0.2M |
| 2024-05-29 | 164.00 | 165.00 | 162.00 | 164.25 | 0.2M |
| 2024-05-28 | 165.85 | 166.40 | 161.00 | 164.55 | 0.3M |
| 2024-05-27 | 169.10 | 169.55 | 164.05 | 164.80 | 0.4M |
| 2024-05-24 | 168.35 | 172.20 | 166.85 | 168.20 | 0.5M |
| 2024-05-23 | 169.40 | 171.15 | 165.60 | 166.60 | 0.5M |
| 2024-05-22 | 171.45 | 171.95 | 166.40 | 167.90 | 0.5M |
| 2024-05-21 | 176.00 | 176.00 | 169.05 | 169.95 | 0.6M |
| 2024-05-18 | 177.50 | 178.00 | 171.90 | 172.90 | 0.3M |
| 2024-05-17 | 163.45 | 176.00 | 162.00 | 174.60 | 2.1M |
| 2024-05-16 | 165.00 | 165.70 | 161.25 | 162.70 | 0.3M |
| 2024-05-15 | 160.90 | 165.00 | 158.25 | 163.05 | 0.4M |
| 2024-05-14 | 154.80 | 160.45 | 154.30 | 159.30 | 0.4M |
| 2024-05-13 | 153.65 | 154.80 | 150.65 | 153.25 | 0.3M |
| 2024-05-10 | 155.50 | 157.00 | 152.85 | 154.80 | 0.2M |
| 2024-05-09 | 162.90 | 162.90 | 154.05 | 154.75 | 0.5M |
| 2024-05-08 | 160.30 | 163.90 | 159.90 | 160.60 | 0.3M |
| 2024-05-07 | 167.10 | 167.60 | 159.60 | 160.20 | 0.7M |
| 2024-05-06 | 174.00 | 174.00 | 165.40 | 166.25 | 0.5M |
| 2024-05-03 | 178.60 | 179.45 | 170.00 | 171.75 | 0.5M |
| 2024-05-02 | 172.40 | 178.90 | 168.85 | 177.20 | 0.9M |
| 2024-04-30 | 171.80 | 173.45 | 169.75 | 171.15 | 0.3M |
| 2024-04-29 | 172.00 | 174.35 | 170.00 | 170.90 | 0.2M |
| 2024-04-26 | 171.95 | 174.30 | 170.50 | 171.40 | 0.2M |
| 2024-04-25 | 175.00 | 176.70 | 170.30 | 171.95 | 0.4M |
| 2024-04-24 | 167.50 | 177.25 | 167.15 | 175.50 | 0.9M |
| 2024-04-23 | 169.10 | 169.70 | 164.00 | 166.00 | 0.3M |
| 2024-04-22 | 167.80 | 170.05 | 166.10 | 168.55 | 0.2M |
| 2024-04-19 | 163.65 | 167.45 | 161.20 | 164.10 | 0.4M |
| 2024-04-18 | 169.80 | 172.05 | 166.70 | 167.30 | 0.4M |
| 2024-04-16 | 165.00 | 172.70 | 165.00 | 168.20 | 0.3M |
| 2024-04-15 | 162.55 | 171.55 | 162.55 | 167.80 | 0.7M |
| 2024-04-12 | 174.00 | 175.25 | 169.35 | 174.80 | 0.6M |
| 2024-04-10 | 173.75 | 176.30 | 172.75 | 174.35 | 0.4M |
| 2024-04-09 | 177.75 | 179.50 | 171.35 | 173.65 | 0.4M |
| 2024-04-08 | 178.90 | 181.50 | 174.00 | 177.50 | 0.4M |
| 2024-04-05 | 182.90 | 182.90 | 176.50 | 177.25 | 0.5M |
| 2024-04-04 | 180.80 | 184.00 | 178.00 | 181.95 | 0.5M |
| 2024-04-03 | 178.85 | 182.00 | 177.60 | 178.80 | 0.7M |
| 2024-04-02 | 173.90 | 181.20 | 170.45 | 178.95 | 0.8M |
| 2024-04-01 | 166.50 | 173.20 | 166.45 | 171.60 | 0.6M |
| 2024-03-28 | 164.00 | 173.95 | 163.85 | 166.25 | 0.9M |
| 2024-03-27 | 161.10 | 165.15 | 159.55 | 162.60 | 1.0M |
| 2024-03-26 | 165.00 | 168.35 | 158.65 | 159.45 | 0.6M |
| 2024-03-22 | 146.00 | 170.30 | 146.00 | 165.45 | 2.2M |
| 2024-03-21 | 143.70 | 149.80 | 143.60 | 146.75 | 0.5M |
| 2024-03-20 | 144.40 | 146.15 | 140.40 | 141.95 | 0.5M |
| 2024-03-19 | 146.60 | 149.95 | 141.10 | 142.80 | 0.6M |
| 2024-03-18 | 150.05 | 152.70 | 145.40 | 146.55 | 0.7M |
| 2024-03-15 | 146.90 | 151.50 | 140.25 | 149.45 | 0.8M |
| 2024-03-14 | 131.00 | 149.80 | 128.15 | 145.65 | 1.8M |
| 2024-03-13 | 143.00 | 150.70 | 130.00 | 131.30 | 1.7M |
| 2024-03-12 | 151.00 | 154.90 | 140.80 | 144.65 | 1.3M |
| 2024-03-11 | 163.80 | 166.00 | 149.00 | 151.80 | 1.8M |
| 2024-03-07 | 164.60 | 168.95 | 162.35 | 163.80 | 0.5M |
| 2024-03-06 | 169.05 | 170.55 | 160.05 | 163.65 | 0.7M |
| 2024-03-05 | 173.70 | 175.20 | 168.10 | 169.30 | 0.4M |
| 2024-03-04 | 182.90 | 183.50 | 173.00 | 173.85 | 0.5M |
| 2024-03-02 | 175.65 | 182.90 | 174.00 | 181.40 | 0.2M |
| 2024-03-01 | 174.00 | 177.00 | 171.40 | 174.60 | 0.4M |
| 2024-02-29 | 167.10 | 174.90 | 165.55 | 172.60 | 0.6M |
| 2024-02-28 | 177.35 | 177.95 | 164.40 | 166.25 | 0.9M |
| 2024-02-27 | 180.55 | 181.50 | 174.75 | 175.30 | 0.6M |
| 2024-02-26 | 183.00 | 189.95 | 179.50 | 180.55 | 0.5M |
| 2024-02-23 | 185.95 | 186.65 | 182.20 | 183.00 | 0.4M |
| 2024-02-22 | 185.95 | 187.20 | 181.10 | 184.05 | 0.5M |
| 2024-02-21 | 187.05 | 187.50 | 180.50 | 184.20 | 0.7M |
| 2024-02-20 | 192.00 | 192.00 | 185.60 | 186.30 | 0.7M |
| 2024-02-19 | 198.00 | 198.00 | 190.65 | 191.80 | 1.1M |
| 2024-02-16 | 184.30 | 186.10 | 181.55 | 183.55 | 0.4M |
| 2024-02-15 | 182.90 | 187.25 | 181.05 | 182.95 | 0.4M |
| 2024-02-14 | 172.10 | 183.00 | 172.10 | 180.80 | 0.5M |
| 2024-02-13 | 179.00 | 184.80 | 172.10 | 178.20 | 0.7M |
| 2024-02-12 | 199.85 | 201.00 | 181.70 | 181.70 | 1.1M |
| 2024-02-09 | 206.00 | 206.50 | 190.70 | 201.85 | 1.3M |
| 2024-02-08 | 211.00 | 215.40 | 203.00 | 204.50 | 0.8M |
| 2024-02-07 | 213.05 | 214.70 | 207.60 | 209.80 | 0.6M |
| 2024-02-06 | 209.30 | 217.00 | 207.95 | 211.65 | 0.8M |
| 2024-02-05 | 215.55 | 223.00 | 204.30 | 207.85 | 0.8M |
| 2024-02-02 | 218.75 | 223.60 | 211.10 | 213.85 | 0.8M |
| 2024-02-01 | 211.00 | 219.00 | 202.25 | 217.00 | 1.3M |
| 2024-01-31 | 214.80 | 215.70 | 203.75 | 209.25 | 0.7M |
| 2024-01-30 | 219.75 | 219.80 | 207.00 | 211.95 | 1.5M |
| 2024-01-29 | 209.70 | 209.70 | 209.70 | 209.70 | 0.4M |
| 2024-01-25 | 194.70 | 199.75 | 193.50 | 199.75 | 1.0M |
| 2024-01-24 | 185.00 | 191.90 | 181.05 | 190.25 | 0.5M |
| 2024-01-23 | 195.95 | 196.45 | 182.00 | 182.80 | 1.0M |
| 2024-01-20 | 187.00 | 187.50 | 186.50 | 187.50 | 0.2M |
| 2024-01-19 | 179.95 | 182.00 | 175.00 | 178.60 | 0.3M |
| 2024-01-18 | 177.00 | 181.70 | 171.40 | 178.00 | 0.4M |
| 2024-01-17 | 175.90 | 177.95 | 173.50 | 175.80 | 0.3M |
| 2024-01-16 | 180.90 | 184.00 | 175.10 | 177.95 | 0.6M |
| 2024-01-15 | 185.45 | 187.40 | 173.70 | 180.25 | 0.4M |
| 2024-01-12 | 184.65 | 187.00 | 179.15 | 182.65 | 0.3M |
| 2024-01-11 | 187.25 | 187.70 | 177.65 | 182.45 | 0.3M |
| 2024-01-10 | 185.40 | 186.50 | 181.10 | 185.55 | 0.3M |
| 2024-01-09 | 187.00 | 190.00 | 182.10 | 183.70 | 0.3M |
| 2024-01-08 | 194.90 | 194.90 | 185.10 | 185.90 | 0.4M |
| 2024-01-05 | 197.55 | 198.40 | 187.00 | 191.10 | 0.5M |
| 2024-01-04 | 193.00 | 200.00 | 187.50 | 195.15 | 0.9M |
| 2024-01-03 | 187.80 | 193.50 | 181.10 | 193.30 | 0.9M |
| 2024-01-02 | 179.40 | 184.30 | 177.10 | 184.30 | 1.0M |
| 2024-01-01 | 167.35 | 175.55 | 167.35 | 175.55 | 0.4M |