74.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33.65 | 34.05 | 33.60 | 33.91 | 8.0M |
| 2024-12-30 | 33.90 | 34.01 | 33.42 | 33.77 | 18.3M |
| 2024-12-27 | 34.08 | 34.38 | 33.83 | 34.26 | 10.6M |
| 2024-12-26 | 34.53 | 34.76 | 34.36 | 34.47 | 8.7M |
| 2024-12-24 | 34.52 | 34.58 | 34.14 | 34.41 | 5.3M |
| 2024-12-23 | 34.23 | 34.48 | 33.88 | 34.41 | 14.6M |
| 2024-12-20 | 34.50 | 35.12 | 34.44 | 34.73 | 27.9M |
| 2024-12-19 | 34.72 | 34.95 | 34.19 | 34.39 | 22.2M |
| 2024-12-18 | 35.98 | 36.09 | 34.36 | 34.53 | 32.8M |
| 2024-12-17 | 35.99 | 36.31 | 35.79 | 36.19 | 14.8M |
| 2024-12-16 | 36.86 | 36.90 | 36.29 | 36.42 | 11.4M |
| 2024-12-13 | 37.24 | 37.38 | 36.49 | 36.65 | 19.5M |
| 2024-12-12 | 38.31 | 38.43 | 37.62 | 37.66 | 22.7M |
| 2024-12-11 | 38.24 | 39.17 | 38.08 | 39.09 | 21.1M |
| 2024-12-10 | 38.40 | 38.52 | 37.91 | 37.98 | 13.3M |
| 2024-12-09 | 38.02 | 38.87 | 37.91 | 37.91 | 30.3M |
| 2024-12-06 | 37.41 | 37.41 | 36.75 | 36.82 | 13.5M |
| 2024-12-05 | 37.64 | 38.00 | 37.14 | 37.53 | 9.9M |
| 2024-12-04 | 37.78 | 38.01 | 37.55 | 37.60 | 8.1M |
| 2024-12-03 | 37.10 | 38.12 | 37.10 | 37.70 | 18.6M |
| 2024-12-02 | 37.17 | 37.37 | 36.71 | 36.83 | 16.5M |
| 2024-11-29 | 37.72 | 37.85 | 37.50 | 37.66 | 7.3M |
| 2024-11-27 | 37.75 | 37.97 | 37.32 | 37.45 | 15.3M |
| 2024-11-26 | 37.11 | 37.41 | 36.83 | 37.29 | 9.9M |
| 2024-11-25 | 36.99 | 37.24 | 36.78 | 37.14 | 31.5M |
| 2024-11-22 | 38.47 | 38.57 | 38.02 | 38.28 | 19.7M |
| 2024-11-21 | 38.12 | 38.20 | 37.59 | 38.14 | 21.2M |
| 2024-11-20 | 37.73 | 37.85 | 37.51 | 37.72 | 16.2M |
| 2024-11-19 | 37.49 | 37.93 | 37.22 | 37.88 | 22.8M |
| 2024-11-18 | 36.55 | 37.29 | 36.48 | 37.02 | 33.6M |
| 2024-11-15 | 35.93 | 36.18 | 35.40 | 35.51 | 20.4M |
| 2024-11-14 | 35.31 | 35.97 | 35.19 | 35.72 | 34.8M |
| 2024-11-13 | 36.41 | 36.64 | 35.56 | 35.56 | 24.8M |
| 2024-11-12 | 36.27 | 36.46 | 35.67 | 36.11 | 37.4M |
| 2024-11-11 | 37.42 | 37.73 | 36.19 | 36.73 | 45.7M |
| 2024-11-08 | 39.23 | 39.34 | 38.63 | 39.02 | 22.9M |
| 2024-11-07 | 39.00 | 39.80 | 38.73 | 39.57 | 26.9M |
| 2024-11-06 | 38.21 | 38.99 | 37.56 | 38.64 | 44.3M |
| 2024-11-05 | 40.37 | 40.53 | 39.87 | 40.11 | 16.8M |
| 2024-11-04 | 40.27 | 40.37 | 39.70 | 39.90 | 13.3M |
| 2024-11-01 | 40.49 | 40.82 | 39.85 | 39.85 | 14.4M |
| 2024-10-31 | 40.83 | 40.89 | 39.87 | 40.34 | 28.0M |
| 2024-10-30 | 41.95 | 41.96 | 41.03 | 41.51 | 18.2M |
| 2024-10-29 | 41.80 | 42.13 | 41.48 | 42.02 | 20.3M |
| 2024-10-28 | 41.33 | 41.63 | 41.23 | 41.36 | 14.8M |
| 2024-10-25 | 41.91 | 42.16 | 41.41 | 41.56 | 21.5M |
| 2024-10-24 | 43.47 | 43.51 | 41.40 | 42.13 | 31.9M |
| 2024-10-23 | 43.50 | 43.80 | 42.91 | 43.26 | 23.0M |
| 2024-10-22 | 43.52 | 44.22 | 43.52 | 44.09 | 21.2M |
| 2024-10-21 | 43.75 | 44.01 | 43.08 | 43.22 | 21.1M |
| 2024-10-18 | 42.00 | 43.31 | 41.82 | 43.15 | 31.2M |
| 2024-10-17 | 41.36 | 41.89 | 41.18 | 41.49 | 23.0M |
| 2024-10-16 | 41.15 | 41.72 | 40.89 | 41.00 | 20.4M |
| 2024-10-15 | 40.13 | 40.68 | 39.97 | 40.68 | 19.9M |
| 2024-10-14 | 39.93 | 40.31 | 39.68 | 40.16 | 7.5M |
| 2024-10-11 | 40.03 | 40.46 | 39.99 | 40.05 | 12.1M |
| 2024-10-10 | 38.99 | 39.89 | 38.77 | 39.87 | 23.0M |
| 2024-10-09 | 38.44 | 38.79 | 38.17 | 38.79 | 16.5M |
| 2024-10-08 | 38.68 | 39.00 | 38.38 | 38.99 | 16.2M |
| 2024-10-07 | 39.29 | 39.30 | 38.83 | 39.03 | 15.1M |
| 2024-10-04 | 39.65 | 40.19 | 39.35 | 39.55 | 15.8M |
| 2024-10-03 | 39.85 | 39.87 | 39.35 | 39.56 | 17.1M |
| 2024-10-02 | 40.50 | 40.79 | 40.05 | 40.37 | 13.3M |
| 2024-10-01 | 40.31 | 40.76 | 39.96 | 40.45 | 23.0M |
| 2024-09-30 | 40.10 | 40.18 | 39.35 | 39.82 | 24.5M |
| 2024-09-27 | 41.39 | 41.58 | 40.31 | 40.36 | 25.3M |
| 2024-09-26 | 41.62 | 41.95 | 41.22 | 41.64 | 21.0M |
| 2024-09-25 | 41.30 | 41.69 | 41.18 | 41.31 | 18.6M |
| 2024-09-24 | 40.75 | 41.59 | 40.34 | 41.41 | 27.4M |
| 2024-09-23 | 40.54 | 41.19 | 40.30 | 40.33 | 19.2M |
| 2024-09-20 | 40.40 | 40.68 | 40.06 | 40.51 | 28.6M |
| 2024-09-19 | 40.10 | 40.25 | 39.26 | 39.72 | 22.3M |
| 2024-09-18 | 39.76 | 40.99 | 39.02 | 39.06 | 41.2M |
| 2024-09-17 | 39.70 | 40.08 | 39.31 | 39.49 | 17.9M |
| 2024-09-16 | 40.00 | 40.23 | 39.58 | 39.89 | 12.2M |
| 2024-09-13 | 39.80 | 40.22 | 39.77 | 40.09 | 27.5M |
| 2024-09-12 | 38.06 | 39.43 | 38.02 | 39.21 | 35.3M |
| 2024-09-11 | 36.90 | 37.41 | 36.49 | 37.39 | 10.9M |
| 2024-09-10 | 36.76 | 37.23 | 36.45 | 37.22 | 13.9M |
| 2024-09-09 | 36.61 | 36.88 | 36.51 | 36.76 | 15.3M |
| 2024-09-06 | 37.17 | 37.43 | 36.22 | 36.32 | 19.9M |
| 2024-09-05 | 37.66 | 37.83 | 37.28 | 37.33 | 16.3M |
| 2024-09-04 | 36.89 | 37.36 | 36.72 | 36.91 | 15.7M |
| 2024-09-03 | 38.01 | 38.11 | 36.90 | 37.27 | 25.3M |
| 2024-08-30 | 38.79 | 38.98 | 38.34 | 38.62 | 13.2M |
| 2024-08-29 | 38.54 | 39.14 | 38.51 | 38.88 | 13.3M |
| 2024-08-28 | 38.73 | 38.73 | 38.04 | 38.36 | 17.0M |
| 2024-08-27 | 38.92 | 39.26 | 38.66 | 39.22 | 8.5M |
| 2024-08-26 | 39.58 | 39.67 | 39.07 | 39.23 | 9.2M |
| 2024-08-23 | 39.25 | 39.56 | 38.81 | 39.34 | 15.9M |
| 2024-08-22 | 39.22 | 39.22 | 38.54 | 38.78 | 19.7M |
| 2024-08-21 | 39.40 | 39.93 | 39.10 | 39.77 | 13.9M |
| 2024-08-20 | 39.66 | 39.97 | 39.18 | 39.50 | 21.5M |
| 2024-08-19 | 38.22 | 39.25 | 38.16 | 39.22 | 21.2M |
| 2024-08-16 | 37.88 | 38.49 | 37.66 | 38.49 | 26.0M |
| 2024-08-15 | 37.15 | 37.50 | 36.65 | 37.29 | 14.4M |
| 2024-08-14 | 37.10 | 37.20 | 36.57 | 37.11 | 11.6M |
| 2024-08-13 | 36.80 | 37.50 | 36.75 | 37.38 | 13.1M |
| 2024-08-12 | 36.15 | 37.11 | 36.06 | 36.90 | 23.1M |
| 2024-08-09 | 35.84 | 35.89 | 35.21 | 35.84 | 9.8M |
| 2024-08-08 | 35.19 | 35.76 | 34.74 | 35.55 | 16.7M |
| 2024-08-07 | 36.10 | 36.25 | 34.58 | 34.71 | 17.7M |
| 2024-08-06 | 35.15 | 36.04 | 34.92 | 35.63 | 14.3M |
| 2024-08-05 | 34.30 | 35.59 | 33.87 | 35.34 | 28.6M |
| 2024-08-02 | 37.76 | 38.06 | 36.10 | 36.48 | 27.3M |
| 2024-08-01 | 37.95 | 38.21 | 36.79 | 37.27 | 18.2M |
| 2024-07-31 | 37.64 | 38.00 | 37.40 | 37.93 | 26.2M |
| 2024-07-30 | 36.87 | 37.03 | 36.38 | 36.95 | 12.7M |
| 2024-07-29 | 36.60 | 36.70 | 36.06 | 36.64 | 10.1M |
| 2024-07-26 | 36.52 | 36.76 | 36.31 | 36.48 | 15.9M |
| 2024-07-25 | 36.26 | 36.56 | 35.90 | 36.19 | 31.7M |
| 2024-07-24 | 37.82 | 38.38 | 37.20 | 37.23 | 20.7M |
| 2024-07-23 | 37.42 | 37.56 | 37.16 | 37.45 | 8.2M |
| 2024-07-22 | 37.31 | 37.58 | 36.97 | 37.45 | 15.2M |
| 2024-07-19 | 36.86 | 37.71 | 36.79 | 37.39 | 22.9M |
| 2024-07-18 | 38.69 | 38.69 | 37.64 | 37.87 | 17.1M |
| 2024-07-17 | 39.16 | 39.41 | 38.38 | 38.44 | 23.6M |
| 2024-07-16 | 38.27 | 39.32 | 38.10 | 39.28 | 24.7M |
| 2024-07-15 | 38.20 | 38.58 | 37.69 | 37.95 | 20.3M |
| 2024-07-12 | 37.65 | 38.31 | 37.65 | 38.17 | 16.3M |
| 2024-07-11 | 37.93 | 38.15 | 37.04 | 38.09 | 27.5M |
| 2024-07-10 | 36.54 | 37.17 | 36.53 | 37.05 | 20.5M |
| 2024-07-09 | 36.13 | 36.37 | 35.83 | 36.11 | 8.2M |
| 2024-07-08 | 35.86 | 36.16 | 35.51 | 36.10 | 16.4M |
| 2024-07-05 | 35.88 | 36.54 | 35.86 | 36.27 | 22.0M |
| 2024-07-03 | 34.55 | 35.56 | 34.52 | 35.28 | 21.6M |
| 2024-07-02 | 33.86 | 34.35 | 33.65 | 34.02 | 12.9M |
| 2024-07-01 | 34.09 | 34.42 | 33.81 | 33.89 | 9.0M |
| 2024-06-28 | 34.50 | 34.60 | 33.73 | 33.93 | 15.8M |
| 2024-06-27 | 34.20 | 34.43 | 34.16 | 34.23 | 11.9M |
| 2024-06-26 | 33.35 | 33.90 | 33.28 | 33.82 | 13.3M |
| 2024-06-25 | 34.07 | 34.10 | 33.81 | 33.84 | 11.3M |
| 2024-06-24 | 34.28 | 34.58 | 34.12 | 34.25 | 18.7M |
| 2024-06-21 | 34.41 | 34.47 | 33.80 | 33.99 | 25.3M |
| 2024-06-20 | 34.07 | 34.79 | 33.87 | 34.55 | 20.8M |
| 2024-06-18 | 33.18 | 33.84 | 33.07 | 33.70 | 15.5M |
| 2024-06-17 | 33.21 | 33.35 | 32.84 | 33.20 | 13.7M |
| 2024-06-14 | 33.53 | 33.54 | 32.96 | 33.41 | 17.4M |
| 2024-06-13 | 33.83 | 34.06 | 32.96 | 33.15 | 23.4M |
| 2024-06-12 | 34.50 | 34.80 | 33.86 | 34.00 | 24.8M |
| 2024-06-11 | 33.80 | 33.80 | 33.34 | 33.75 | 15.4M |
| 2024-06-10 | 33.71 | 34.09 | 33.45 | 34.03 | 17.1M |
| 2024-06-07 | 34.74 | 34.81 | 33.49 | 33.54 | 50.9M |
| 2024-06-06 | 34.96 | 36.03 | 34.78 | 36.01 | 28.0M |
| 2024-06-05 | 34.43 | 34.87 | 34.08 | 34.79 | 17.6M |
| 2024-06-04 | 34.96 | 34.96 | 33.95 | 34.18 | 32.9M |
| 2024-06-03 | 35.42 | 35.59 | 35.13 | 35.51 | 18.2M |
| 2024-05-31 | 35.80 | 35.95 | 35.00 | 35.30 | 15.7M |
| 2024-05-30 | 35.31 | 35.85 | 35.19 | 35.56 | 16.1M |
| 2024-05-29 | 35.67 | 35.91 | 35.17 | 35.19 | 19.2M |
| 2024-05-28 | 36.03 | 36.23 | 35.71 | 36.10 | 19.2M |
| 2024-05-24 | 35.26 | 35.50 | 35.14 | 35.26 | 12.3M |
| 2024-05-23 | 35.40 | 35.65 | 34.66 | 34.75 | 32.3M |
| 2024-05-22 | 36.45 | 36.56 | 35.29 | 35.45 | 37.4M |
| 2024-05-21 | 37.02 | 37.22 | 36.73 | 36.93 | 17.2M |
| 2024-05-20 | 36.95 | 37.47 | 36.52 | 37.24 | 24.8M |
| 2024-05-17 | 36.21 | 36.89 | 36.00 | 36.87 | 38.8M |
| 2024-05-16 | 35.67 | 35.89 | 35.33 | 35.66 | 19.4M |
| 2024-05-15 | 35.80 | 36.11 | 35.06 | 35.91 | 24.5M |
| 2024-05-14 | 35.18 | 35.46 | 35.04 | 35.40 | 14.7M |
| 2024-05-13 | 35.11 | 35.45 | 34.67 | 34.95 | 17.4M |
| 2024-05-10 | 35.75 | 35.88 | 35.23 | 35.25 | 20.6M |
| 2024-05-09 | 34.44 | 35.43 | 34.44 | 35.36 | 30.3M |
| 2024-05-08 | 33.84 | 34.47 | 33.74 | 34.16 | 17.7M |
| 2024-05-07 | 34.10 | 34.27 | 33.92 | 34.17 | 10.1M |
| 2024-05-06 | 34.16 | 34.47 | 34.10 | 34.21 | 21.6M |
| 2024-05-03 | 33.72 | 33.89 | 33.15 | 33.44 | 23.4M |
| 2024-05-02 | 33.15 | 33.82 | 32.93 | 33.58 | 22.1M |
| 2024-05-01 | 33.40 | 34.20 | 33.10 | 33.32 | 30.1M |
| 2024-04-30 | 33.83 | 33.99 | 33.10 | 33.13 | 41.6M |
| 2024-04-29 | 34.64 | 34.96 | 34.07 | 34.77 | 17.9M |
| 2024-04-26 | 34.70 | 34.95 | 34.29 | 34.58 | 21.8M |
| 2024-04-25 | 33.15 | 34.50 | 32.95 | 34.33 | 46.6M |
| 2024-04-24 | 32.87 | 33.21 | 32.79 | 33.12 | 17.5M |
| 2024-04-23 | 32.31 | 33.15 | 32.20 | 33.05 | 25.0M |
| 2024-04-22 | 32.60 | 33.19 | 32.43 | 32.53 | 41.1M |
| 2024-04-19 | 33.70 | 34.31 | 33.70 | 34.07 | 19.8M |
| 2024-04-18 | 34.03 | 34.09 | 33.46 | 33.75 | 18.5M |
| 2024-04-17 | 33.32 | 33.95 | 33.11 | 33.55 | 27.9M |
| 2024-04-16 | 33.05 | 33.26 | 32.43 | 33.03 | 32.5M |
| 2024-04-15 | 34.06 | 34.14 | 33.00 | 33.53 | 34.6M |
| 2024-04-12 | 35.06 | 35.75 | 33.44 | 33.76 | 71.5M |
| 2024-04-11 | 34.12 | 34.49 | 33.54 | 34.45 | 22.4M |
| 2024-04-10 | 33.30 | 34.06 | 32.98 | 33.68 | 33.1M |
| 2024-04-09 | 34.23 | 34.59 | 33.92 | 34.18 | 29.0M |
| 2024-04-08 | 34.15 | 34.27 | 33.30 | 33.60 | 24.5M |
| 2024-04-05 | 33.00 | 33.99 | 32.79 | 33.84 | 41.9M |
| 2024-04-04 | 33.14 | 33.31 | 32.73 | 32.78 | 30.0M |
| 2024-04-03 | 32.39 | 33.24 | 32.33 | 33.14 | 30.5M |
| 2024-04-02 | 32.24 | 32.49 | 31.95 | 32.44 | 34.5M |
| 2024-04-01 | 32.31 | 32.43 | 31.71 | 32.03 | 27.0M |
| 2024-03-28 | 31.41 | 31.78 | 31.11 | 31.62 | 28.7M |
| 2024-03-27 | 30.04 | 30.97 | 30.02 | 30.96 | 27.0M |
| 2024-03-26 | 30.46 | 30.47 | 29.82 | 29.85 | 13.4M |
| 2024-03-25 | 29.83 | 30.39 | 29.82 | 29.83 | 17.6M |
| 2024-03-22 | 29.77 | 30.05 | 29.59 | 29.60 | 21.7M |
| 2024-03-21 | 30.54 | 30.84 | 29.96 | 29.96 | 34.1M |
| 2024-03-20 | 28.96 | 30.52 | 28.91 | 30.26 | 35.7M |
| 2024-03-19 | 29.51 | 29.53 | 29.02 | 29.06 | 28.7M |
| 2024-03-18 | 29.85 | 29.93 | 29.66 | 29.74 | 25.8M |
| 2024-03-15 | 29.79 | 30.08 | 29.61 | 29.89 | 22.4M |
| 2024-03-14 | 29.96 | 30.09 | 29.71 | 29.89 | 22.3M |
| 2024-03-13 | 29.78 | 30.49 | 29.73 | 30.29 | 24.7M |
| 2024-03-12 | 29.55 | 29.62 | 29.20 | 29.58 | 25.3M |
| 2024-03-11 | 29.60 | 30.34 | 29.45 | 30.13 | 28.3M |
| 2024-03-08 | 29.82 | 30.00 | 29.44 | 29.64 | 32.7M |
| 2024-03-07 | 29.50 | 29.72 | 29.34 | 29.61 | 25.8M |
| 2024-03-06 | 29.05 | 29.54 | 29.01 | 29.16 | 28.7M |
| 2024-03-05 | 28.98 | 29.15 | 28.63 | 28.66 | 33.7M |
| 2024-03-04 | 27.80 | 28.58 | 27.68 | 28.51 | 49.4M |
| 2024-03-01 | 26.71 | 27.45 | 26.30 | 27.33 | 41.3M |
| 2024-02-29 | 26.33 | 26.69 | 26.28 | 26.36 | 28.4M |
| 2024-02-28 | 25.92 | 25.94 | 25.67 | 25.78 | 20.1M |
| 2024-02-27 | 26.27 | 26.36 | 26.01 | 26.03 | 20.5M |
| 2024-02-26 | 26.36 | 26.36 | 26.02 | 26.25 | 20.3M |
| 2024-02-23 | 26.25 | 26.76 | 26.01 | 26.66 | 27.4M |
| 2024-02-22 | 26.70 | 26.74 | 26.06 | 26.16 | 27.6M |
| 2024-02-21 | 27.00 | 27.00 | 26.44 | 26.82 | 21.7M |
| 2024-02-20 | 27.18 | 27.24 | 26.87 | 26.99 | 16.0M |
| 2024-02-16 | 26.60 | 27.16 | 26.52 | 26.86 | 19.6M |
| 2024-02-15 | 26.35 | 27.06 | 26.34 | 26.77 | 26.9M |
| 2024-02-14 | 25.97 | 26.10 | 25.69 | 26.01 | 26.1M |
| 2024-02-13 | 26.62 | 26.63 | 25.68 | 25.89 | 48.9M |
| 2024-02-12 | 26.92 | 27.41 | 26.85 | 27.29 | 17.5M |
| 2024-02-09 | 27.17 | 27.19 | 26.77 | 26.97 | 21.0M |
| 2024-02-08 | 27.30 | 27.45 | 27.17 | 27.30 | 12.6M |
| 2024-02-07 | 27.65 | 27.75 | 27.38 | 27.46 | 13.1M |
| 2024-02-06 | 27.49 | 27.77 | 27.37 | 27.72 | 11.3M |
| 2024-02-05 | 27.46 | 27.67 | 27.23 | 27.36 | 22.1M |
| 2024-02-02 | 28.21 | 28.24 | 27.69 | 28.02 | 37.2M |
| 2024-02-01 | 28.29 | 29.14 | 28.25 | 29.03 | 34.1M |
| 2024-01-31 | 28.26 | 28.77 | 27.87 | 27.94 | 28.2M |
| 2024-01-30 | 28.54 | 28.59 | 27.98 | 28.15 | 15.3M |
| 2024-01-29 | 28.40 | 28.40 | 27.87 | 28.36 | 16.2M |
| 2024-01-26 | 28.24 | 28.46 | 28.03 | 28.07 | 14.2M |
| 2024-01-25 | 28.14 | 28.36 | 27.99 | 28.25 | 17.6M |
| 2024-01-24 | 28.85 | 29.04 | 27.69 | 27.70 | 27.3M |
| 2024-01-23 | 27.82 | 28.25 | 27.71 | 28.23 | 17.4M |
| 2024-01-22 | 27.33 | 27.73 | 27.23 | 27.60 | 11.1M |
| 2024-01-19 | 27.81 | 27.81 | 27.33 | 27.69 | 20.6M |
| 2024-01-18 | 27.79 | 27.79 | 27.41 | 27.59 | 18.3M |
| 2024-01-17 | 27.95 | 27.97 | 27.44 | 27.51 | 37.5M |
| 2024-01-16 | 29.21 | 29.22 | 28.33 | 28.39 | 31.8M |
| 2024-01-12 | 29.72 | 30.22 | 29.56 | 29.70 | 29.2M |
| 2024-01-11 | 29.14 | 29.30 | 28.52 | 28.89 | 22.4M |
| 2024-01-10 | 29.14 | 29.34 | 28.91 | 29.11 | 19.7M |
| 2024-01-09 | 29.77 | 29.77 | 29.07 | 29.17 | 21.0M |
| 2024-01-08 | 29.29 | 29.87 | 29.22 | 29.70 | 14.2M |
| 2024-01-05 | 29.81 | 30.36 | 29.51 | 29.77 | 19.6M |
| 2024-01-04 | 29.85 | 29.96 | 29.44 | 29.77 | 17.9M |
| 2024-01-03 | 29.91 | 30.06 | 29.53 | 29.76 | 33.5M |
| 2024-01-02 | 31.04 | 31.24 | 30.50 | 30.56 | 21.6M |