135.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 137.58 | 138.12 | 136.79 | 137.57 | 6.6M |
| 2024-12-30 | 138.15 | 138.15 | 136.73 | 137.24 | 6.9M |
| 2024-12-27 | 138.83 | 139.81 | 138.36 | 138.95 | 5.9M |
| 2024-12-26 | 138.83 | 139.72 | 138.68 | 139.60 | 4.7M |
| 2024-12-24 | 138.63 | 139.33 | 138.04 | 139.32 | 3.1M |
| 2024-12-23 | 137.60 | 138.95 | 136.99 | 138.75 | 8.1M |
| 2024-12-20 | 137.49 | 139.30 | 137.05 | 138.00 | 12.1M |
| 2024-12-19 | 137.06 | 137.80 | 135.95 | 136.28 | 11.9M |
| 2024-12-18 | 139.12 | 140.04 | 137.23 | 137.32 | 14.4M |
| 2024-12-17 | 138.70 | 140.24 | 138.60 | 139.21 | 10.3M |
| 2024-12-16 | 140.88 | 141.65 | 139.20 | 139.31 | 9.5M |
| 2024-12-13 | 140.83 | 141.45 | 140.13 | 140.99 | 7.6M |
| 2024-12-12 | 142.17 | 142.54 | 140.91 | 141.01 | 6.0M |
| 2024-12-11 | 143.52 | 143.64 | 142.11 | 142.14 | 6.9M |
| 2024-12-10 | 144.99 | 145.10 | 143.62 | 144.10 | 7.2M |
| 2024-12-09 | 144.42 | 145.09 | 143.92 | 144.70 | 6.3M |
| 2024-12-06 | 145.29 | 145.46 | 144.11 | 144.28 | 6.5M |
| 2024-12-05 | 146.09 | 146.25 | 144.83 | 145.10 | 8.9M |
| 2024-12-04 | 147.08 | 147.58 | 146.36 | 146.74 | 5.6M |
| 2024-12-03 | 147.14 | 147.43 | 146.74 | 146.82 | 4.2M |
| 2024-12-02 | 147.32 | 147.38 | 146.39 | 147.15 | 6.2M |
| 2024-11-29 | 146.94 | 147.79 | 146.71 | 147.41 | 3.5M |
| 2024-11-27 | 146.31 | 147.76 | 146.31 | 146.95 | 6.0M |
| 2024-11-26 | 145.83 | 146.33 | 144.69 | 146.17 | 6.0M |
| 2024-11-25 | 144.81 | 145.85 | 144.79 | 145.39 | 6.8M |
| 2024-11-22 | 144.33 | 145.02 | 143.94 | 144.16 | 6.3M |
| 2024-11-21 | 142.88 | 144.23 | 142.14 | 144.03 | 8.0M |
| 2024-11-20 | 141.51 | 143.08 | 141.28 | 142.88 | 9.3M |
| 2024-11-19 | 140.65 | 141.61 | 140.26 | 141.21 | 6.2M |
| 2024-11-18 | 141.47 | 142.09 | 141.31 | 141.94 | 7.9M |
| 2024-11-15 | 143.72 | 143.85 | 141.57 | 141.84 | 14.2M |
| 2024-11-14 | 146.58 | 146.59 | 144.36 | 144.52 | 7.9M |
| 2024-11-13 | 147.16 | 147.60 | 146.68 | 146.83 | 7.0M |
| 2024-11-12 | 149.06 | 149.31 | 147.19 | 147.22 | 7.0M |
| 2024-11-11 | 149.85 | 150.60 | 149.08 | 149.30 | 6.1M |
| 2024-11-08 | 149.31 | 150.95 | 149.14 | 150.18 | 8.7M |
| 2024-11-07 | 148.93 | 149.29 | 148.21 | 149.11 | 9.4M |
| 2024-11-06 | 150.67 | 150.91 | 147.35 | 148.04 | 10.7M |
| 2024-11-05 | 146.48 | 147.89 | 145.94 | 147.85 | 5.0M |
| 2024-11-04 | 147.38 | 148.09 | 146.48 | 146.77 | 6.0M |
| 2024-11-01 | 147.44 | 148.47 | 147.43 | 147.74 | 6.9M |
| 2024-10-31 | 147.24 | 147.93 | 146.84 | 146.87 | 6.7M |
| 2024-10-30 | 146.14 | 148.17 | 145.62 | 148.12 | 9.2M |
| 2024-10-29 | 148.71 | 149.32 | 148.33 | 148.40 | 7.3M |
| 2024-10-28 | 149.01 | 149.49 | 148.62 | 148.81 | 4.9M |
| 2024-10-25 | 149.92 | 150.00 | 148.42 | 148.59 | 5.3M |
| 2024-10-24 | 150.40 | 151.01 | 149.37 | 149.41 | 5.1M |
| 2024-10-23 | 150.70 | 150.93 | 149.60 | 150.40 | 4.9M |
| 2024-10-22 | 150.53 | 151.39 | 150.40 | 151.11 | 5.2M |
| 2024-10-21 | 152.73 | 153.14 | 151.18 | 151.33 | 4.8M |
| 2024-10-18 | 152.50 | 153.50 | 152.06 | 153.13 | 9.8M |
| 2024-10-17 | 152.77 | 153.02 | 152.29 | 152.39 | 5.4M |
| 2024-10-16 | 152.65 | 153.61 | 152.24 | 153.28 | 4.5M |
| 2024-10-15 | 152.67 | 154.59 | 152.51 | 152.85 | 9.1M |
| 2024-10-14 | 154.06 | 155.02 | 153.53 | 154.74 | 4.8M |
| 2024-10-11 | 153.25 | 154.07 | 153.03 | 153.89 | 9.4M |
| 2024-10-10 | 153.34 | 153.46 | 152.40 | 152.77 | 4.4M |
| 2024-10-09 | 151.93 | 153.46 | 151.57 | 153.34 | 7.8M |
| 2024-10-08 | 151.37 | 152.03 | 151.24 | 151.79 | 4.7M |
| 2024-10-07 | 151.65 | 152.11 | 150.69 | 150.97 | 5.9M |
| 2024-10-04 | 151.75 | 152.02 | 150.88 | 151.64 | 6.6M |
| 2024-10-03 | 152.52 | 152.66 | 151.24 | 151.52 | 5.6M |
| 2024-10-02 | 153.02 | 153.38 | 151.87 | 152.90 | 7.2M |
| 2024-10-01 | 154.14 | 154.36 | 152.63 | 153.21 | 10.6M |
| 2024-09-30 | 152.81 | 154.06 | 152.58 | 154.02 | 7.2M |
| 2024-09-27 | 153.30 | 154.20 | 153.01 | 153.02 | 7.3M |
| 2024-09-26 | 152.49 | 153.29 | 152.23 | 153.10 | 6.2M |
| 2024-09-25 | 154.56 | 154.78 | 152.53 | 152.59 | 5.9M |
| 2024-09-24 | 154.33 | 154.39 | 153.36 | 154.09 | 5.3M |
| 2024-09-23 | 155.19 | 155.21 | 154.12 | 154.40 | 6.4M |
| 2024-09-20 | 155.41 | 155.98 | 154.90 | 155.28 | 8.5M |
| 2024-09-19 | 156.76 | 156.76 | 155.51 | 155.92 | 6.7M |
| 2024-09-18 | 155.49 | 156.98 | 154.76 | 155.36 | 7.1M |
| 2024-09-17 | 157.05 | 157.09 | 155.08 | 155.62 | 6.3M |
| 2024-09-16 | 156.98 | 157.59 | 156.67 | 157.24 | 4.7M |
| 2024-09-13 | 155.91 | 156.64 | 155.70 | 156.16 | 4.4M |
| 2024-09-12 | 155.24 | 155.98 | 153.79 | 155.84 | 4.8M |
| 2024-09-11 | 155.18 | 155.46 | 152.85 | 155.28 | 6.6M |
| 2024-09-10 | 155.24 | 155.85 | 154.66 | 155.74 | 7.3M |
| 2024-09-09 | 154.34 | 155.52 | 153.75 | 155.03 | 6.2M |
| 2024-09-06 | 155.02 | 155.66 | 153.63 | 153.95 | 7.7M |
| 2024-09-05 | 156.46 | 156.55 | 153.73 | 154.48 | 7.2M |
| 2024-09-04 | 156.69 | 159.64 | 155.86 | 156.63 | 8.2M |
| 2024-09-03 | 156.88 | 157.84 | 156.47 | 156.90 | 7.7M |
| 2024-08-30 | 156.23 | 157.28 | 155.55 | 157.20 | 7.0M |
| 2024-08-29 | 156.41 | 156.83 | 155.46 | 156.12 | 4.3M |
| 2024-08-28 | 155.51 | 156.44 | 155.06 | 155.79 | 5.2M |
| 2024-08-27 | 155.52 | 156.04 | 155.06 | 155.61 | 3.8M |
| 2024-08-26 | 155.60 | 156.08 | 155.22 | 155.37 | 4.4M |
| 2024-08-23 | 155.19 | 155.56 | 154.64 | 155.45 | 4.1M |
| 2024-08-22 | 155.20 | 155.35 | 153.99 | 154.78 | 5.0M |
| 2024-08-21 | 154.74 | 155.08 | 154.14 | 154.68 | 5.5M |
| 2024-08-20 | 154.21 | 155.21 | 154.05 | 154.42 | 4.9M |
| 2024-08-19 | 152.88 | 153.94 | 152.79 | 153.80 | 4.7M |
| 2024-08-16 | 152.66 | 153.12 | 152.23 | 152.87 | 4.6M |
| 2024-08-15 | 152.46 | 152.95 | 151.75 | 152.71 | 5.9M |
| 2024-08-14 | 151.03 | 151.98 | 150.67 | 151.76 | 4.8M |
| 2024-08-13 | 150.00 | 151.37 | 149.83 | 151.22 | 4.8M |
| 2024-08-12 | 150.34 | 150.34 | 148.98 | 149.41 | 5.0M |
| 2024-08-09 | 149.50 | 150.36 | 149.18 | 149.98 | 8.6M |
| 2024-08-08 | 148.29 | 149.37 | 147.62 | 149.24 | 11.5M |
| 2024-08-07 | 147.41 | 148.12 | 145.54 | 146.01 | 11.5M |
| 2024-08-06 | 147.42 | 149.38 | 146.95 | 147.51 | 13.3M |
| 2024-08-05 | 148.50 | 148.79 | 146.19 | 146.83 | 17.6M |
| 2024-08-02 | 151.39 | 151.77 | 148.62 | 150.86 | 15.7M |
| 2024-08-01 | 150.40 | 151.33 | 149.49 | 151.16 | 10.4M |
| 2024-07-31 | 150.12 | 150.66 | 149.05 | 149.63 | 8.4M |
| 2024-07-30 | 150.05 | 151.11 | 149.11 | 150.18 | 7.3M |
| 2024-07-29 | 149.98 | 150.56 | 149.26 | 150.05 | 8.2M |
| 2024-07-26 | 149.10 | 150.93 | 149.01 | 149.96 | 6.0M |
| 2024-07-25 | 149.42 | 151.53 | 148.96 | 149.12 | 11.5M |
| 2024-07-24 | 148.71 | 150.06 | 148.21 | 149.87 | 6.9M |
| 2024-07-23 | 149.33 | 149.42 | 148.47 | 148.63 | 3.6M |
| 2024-07-22 | 148.62 | 148.99 | 147.88 | 148.72 | 5.2M |
| 2024-07-19 | 147.86 | 148.58 | 147.28 | 147.87 | 6.0M |
| 2024-07-18 | 149.58 | 150.56 | 146.86 | 147.12 | 11.0M |
| 2024-07-17 | 148.83 | 151.33 | 148.64 | 150.54 | 10.4M |
| 2024-07-16 | 148.64 | 149.89 | 148.31 | 149.86 | 7.6M |
| 2024-07-15 | 148.84 | 148.98 | 147.53 | 147.75 | 5.8M |
| 2024-07-12 | 147.85 | 148.89 | 147.74 | 148.27 | 6.6M |
| 2024-07-11 | 146.33 | 147.74 | 146.15 | 147.35 | 7.7M |
| 2024-07-10 | 145.11 | 146.34 | 144.79 | 146.32 | 5.3M |
| 2024-07-09 | 144.56 | 145.03 | 143.70 | 144.95 | 8.3M |
| 2024-07-08 | 144.57 | 144.97 | 143.88 | 144.25 | 4.0M |
| 2024-07-05 | 143.61 | 144.49 | 142.88 | 144.41 | 4.8M |
| 2024-07-03 | 144.66 | 144.67 | 142.73 | 143.30 | 7.7M |
| 2024-07-02 | 144.41 | 144.62 | 143.59 | 144.40 | 7.5M |
| 2024-07-01 | 146.04 | 147.49 | 144.65 | 144.93 | 6.6M |
| 2024-06-28 | 146.41 | 147.02 | 145.10 | 145.75 | 7.7M |
| 2024-06-27 | 146.22 | 146.28 | 145.03 | 145.87 | 4.6M |
| 2024-06-26 | 146.37 | 146.63 | 145.77 | 146.11 | 4.6M |
| 2024-06-25 | 147.26 | 147.47 | 146.28 | 146.63 | 5.2M |
| 2024-06-24 | 146.83 | 147.61 | 146.45 | 147.09 | 6.4M |
| 2024-06-21 | 146.59 | 147.12 | 146.24 | 146.81 | 8.5M |
| 2024-06-20 | 145.47 | 146.59 | 145.27 | 146.40 | 6.7M |
| 2024-06-18 | 145.89 | 146.40 | 145.60 | 145.92 | 4.9M |
| 2024-06-17 | 145.26 | 145.96 | 144.96 | 145.73 | 4.5M |
| 2024-06-14 | 145.63 | 145.92 | 145.03 | 145.88 | 4.1M |
| 2024-06-13 | 145.51 | 146.17 | 144.58 | 145.93 | 4.7M |
| 2024-06-12 | 146.99 | 147.04 | 145.67 | 146.05 | 6.5M |
| 2024-06-11 | 146.86 | 146.86 | 145.73 | 146.36 | 5.2M |
| 2024-06-10 | 146.20 | 147.01 | 145.67 | 146.97 | 5.4M |
| 2024-06-07 | 146.13 | 147.16 | 145.96 | 146.43 | 5.2M |
| 2024-06-06 | 145.68 | 146.58 | 145.18 | 146.27 | 5.4M |
| 2024-06-05 | 145.30 | 145.95 | 144.49 | 145.79 | 5.4M |
| 2024-06-04 | 144.58 | 145.53 | 144.04 | 145.13 | 7.0M |
| 2024-06-03 | 143.60 | 145.14 | 143.35 | 144.71 | 10.3M |
| 2024-05-31 | 142.08 | 143.78 | 141.91 | 143.70 | 7.9M |
| 2024-05-30 | 140.99 | 142.14 | 140.68 | 141.63 | 7.4M |
| 2024-05-29 | 141.45 | 141.73 | 140.95 | 141.56 | 6.8M |
| 2024-05-28 | 144.10 | 144.10 | 142.07 | 142.67 | 8.4M |
| 2024-05-24 | 145.10 | 145.33 | 144.33 | 144.42 | 3.9M |
| 2024-05-23 | 146.27 | 146.28 | 144.81 | 144.91 | 5.2M |
| 2024-05-22 | 145.86 | 146.95 | 145.77 | 146.51 | 6.8M |
| 2024-05-21 | 146.26 | 146.88 | 145.88 | 146.25 | 4.0M |
| 2024-05-20 | 146.16 | 146.36 | 145.69 | 146.00 | 3.9M |
| 2024-05-17 | 146.00 | 146.34 | 145.44 | 146.31 | 7.1M |
| 2024-05-16 | 145.89 | 146.44 | 145.62 | 146.03 | 6.7M |
| 2024-05-15 | 144.70 | 146.36 | 144.64 | 146.20 | 8.4M |
| 2024-05-14 | 143.65 | 144.13 | 143.11 | 144.06 | 6.2M |
| 2024-05-13 | 143.88 | 144.01 | 143.19 | 143.45 | 5.4M |
| 2024-05-10 | 143.49 | 144.09 | 143.39 | 143.59 | 6.3M |
| 2024-05-09 | 142.25 | 143.38 | 142.23 | 143.30 | 6.8M |
| 2024-05-08 | 142.86 | 142.88 | 141.90 | 142.08 | 5.5M |
| 2024-05-07 | 141.72 | 142.70 | 141.70 | 142.57 | 7.7M |
| 2024-05-06 | 140.95 | 141.44 | 140.64 | 141.40 | 5.6M |
| 2024-05-03 | 141.09 | 141.23 | 140.10 | 140.83 | 8.5M |
| 2024-05-02 | 141.34 | 141.44 | 139.72 | 140.48 | 8.4M |
| 2024-05-01 | 139.71 | 141.84 | 139.55 | 140.58 | 10.7M |
| 2024-04-30 | 140.90 | 141.20 | 140.23 | 140.33 | 9.7M |
| 2024-04-29 | 140.13 | 140.83 | 139.73 | 140.43 | 6.4M |
| 2024-04-26 | 139.40 | 140.33 | 139.30 | 139.96 | 6.0M |
| 2024-04-25 | 140.77 | 141.00 | 139.20 | 139.92 | 9.7M |
| 2024-04-24 | 140.99 | 141.15 | 140.22 | 140.86 | 7.4M |
| 2024-04-23 | 140.82 | 141.56 | 140.18 | 141.30 | 8.6M |
| 2024-04-22 | 139.38 | 140.59 | 138.93 | 139.48 | 8.5M |
| 2024-04-19 | 139.15 | 139.34 | 138.45 | 138.95 | 9.7M |
| 2024-04-18 | 138.53 | 139.25 | 138.21 | 138.43 | 8.1M |
| 2024-04-17 | 139.49 | 139.62 | 138.22 | 138.44 | 8.5M |
| 2024-04-16 | 139.83 | 139.83 | 138.59 | 138.68 | 10.2M |
| 2024-04-15 | 140.12 | 140.63 | 138.41 | 138.63 | 10.4M |
| 2024-04-12 | 140.28 | 140.29 | 138.46 | 138.91 | 13.8M |
| 2024-04-11 | 142.02 | 142.05 | 140.60 | 141.01 | 8.2M |
| 2024-04-10 | 141.84 | 142.24 | 141.10 | 141.59 | 13.1M |
| 2024-04-09 | 143.07 | 143.36 | 142.28 | 143.27 | 10.5M |
| 2024-04-08 | 143.11 | 143.11 | 142.54 | 142.76 | 9.1M |
| 2024-04-05 | 141.73 | 143.69 | 141.61 | 143.22 | 9.1M |
| 2024-04-04 | 144.93 | 145.02 | 141.87 | 141.95 | 12.7M |
| 2024-04-03 | 144.44 | 145.09 | 143.69 | 144.03 | 8.5M |
| 2024-04-02 | 144.49 | 144.65 | 143.44 | 144.19 | 10.8M |
| 2024-04-01 | 147.64 | 147.73 | 145.94 | 146.47 | 7.4M |
| 2024-03-28 | 147.92 | 148.23 | 147.68 | 147.73 | 8.1M |
| 2024-03-27 | 147.01 | 147.71 | 146.62 | 147.71 | 8.8M |
| 2024-03-26 | 145.53 | 145.94 | 145.14 | 145.77 | 6.9M |
| 2024-03-25 | 145.71 | 145.86 | 145.01 | 145.24 | 5.3M |
| 2024-03-22 | 145.85 | 146.22 | 145.27 | 145.44 | 5.5M |
| 2024-03-21 | 145.75 | 146.17 | 145.34 | 145.64 | 8.9M |
| 2024-03-20 | 145.43 | 145.50 | 144.64 | 145.45 | 8.3M |
| 2024-03-19 | 144.94 | 145.87 | 144.52 | 145.78 | 5.2M |
| 2024-03-18 | 145.43 | 145.57 | 144.72 | 144.82 | 6.4M |
| 2024-03-15 | 145.02 | 145.66 | 144.85 | 145.36 | 10.6M |
| 2024-03-14 | 146.55 | 146.66 | 145.13 | 145.94 | 9.6M |
| 2024-03-13 | 147.59 | 147.70 | 145.89 | 146.46 | 7.9M |
| 2024-03-12 | 146.45 | 147.39 | 145.96 | 147.03 | 7.1M |
| 2024-03-11 | 146.10 | 146.61 | 145.30 | 146.35 | 7.7M |
| 2024-03-08 | 146.56 | 147.25 | 146.17 | 146.43 | 7.8M |
| 2024-03-07 | 146.38 | 147.05 | 146.18 | 146.70 | 6.4M |
| 2024-03-06 | 145.30 | 146.56 | 145.30 | 146.02 | 8.1M |
| 2024-03-05 | 146.17 | 146.41 | 144.55 | 145.03 | 9.7M |
| 2024-03-04 | 145.92 | 146.68 | 145.77 | 146.12 | 10.7M |
| 2024-03-01 | 145.15 | 146.44 | 144.51 | 146.34 | 8.7M |
| 2024-02-29 | 146.00 | 146.24 | 144.72 | 144.82 | 9.4M |
| 2024-02-28 | 146.12 | 146.28 | 145.32 | 146.01 | 8.0M |
| 2024-02-27 | 146.38 | 147.19 | 146.04 | 146.74 | 7.4M |
| 2024-02-26 | 147.77 | 148.11 | 146.97 | 147.10 | 7.2M |
| 2024-02-23 | 147.66 | 148.27 | 147.34 | 147.86 | 9.2M |
| 2024-02-22 | 145.64 | 147.43 | 145.33 | 147.16 | 9.1M |
| 2024-02-21 | 144.66 | 145.49 | 144.24 | 145.45 | 7.2M |
| 2024-02-20 | 145.73 | 146.19 | 144.77 | 145.13 | 9.1M |
| 2024-02-16 | 145.34 | 146.61 | 144.82 | 145.62 | 8.4M |
| 2024-02-15 | 144.20 | 145.43 | 143.99 | 145.15 | 9.3M |
| 2024-02-14 | 143.35 | 144.15 | 143.08 | 144.10 | 9.7M |
| 2024-02-13 | 143.47 | 144.47 | 142.15 | 142.86 | 11.2M |
| 2024-02-12 | 143.82 | 144.24 | 143.14 | 144.20 | 6.6M |
| 2024-02-09 | 144.06 | 144.29 | 143.55 | 144.01 | 7.4M |
| 2024-02-08 | 144.23 | 144.23 | 143.47 | 144.12 | 6.7M |
| 2024-02-07 | 144.34 | 145.03 | 144.07 | 144.37 | 7.9M |
| 2024-02-06 | 143.54 | 144.09 | 142.83 | 143.98 | 10.2M |
| 2024-02-05 | 142.50 | 143.31 | 141.78 | 142.43 | 9.6M |
| 2024-02-02 | 142.15 | 142.65 | 141.27 | 141.99 | 10.6M |
| 2024-02-01 | 140.55 | 142.20 | 139.87 | 142.20 | 8.5M |
| 2024-01-31 | 141.64 | 141.75 | 140.35 | 140.38 | 10.2M |
| 2024-01-30 | 140.48 | 140.82 | 139.81 | 140.57 | 5.9M |
| 2024-01-29 | 139.40 | 140.26 | 139.31 | 140.25 | 6.2M |
| 2024-01-26 | 139.44 | 139.56 | 138.92 | 139.27 | 5.8M |
| 2024-01-25 | 138.20 | 138.51 | 137.21 | 138.48 | 10.1M |
| 2024-01-24 | 140.34 | 140.68 | 138.67 | 138.69 | 9.1M |
| 2024-01-23 | 139.89 | 140.06 | 138.97 | 139.97 | 6.4M |
| 2024-01-22 | 139.58 | 140.44 | 139.23 | 140.07 | 7.8M |
| 2024-01-19 | 139.46 | 139.82 | 138.69 | 139.46 | 8.8M |
| 2024-01-18 | 138.20 | 139.52 | 137.52 | 139.38 | 8.9M |
| 2024-01-17 | 139.45 | 140.09 | 139.01 | 139.40 | 8.3M |
| 2024-01-16 | 140.17 | 140.36 | 139.46 | 139.68 | 7.4M |
| 2024-01-12 | 140.48 | 141.16 | 140.05 | 140.52 | 8.0M |
| 2024-01-11 | 140.79 | 141.03 | 140.00 | 140.87 | 7.2M |
| 2024-01-10 | 140.41 | 141.14 | 139.88 | 140.97 | 9.8M |
| 2024-01-09 | 140.20 | 141.56 | 139.87 | 140.33 | 9.2M |
| 2024-01-08 | 139.16 | 140.38 | 138.59 | 140.35 | 8.0M |
| 2024-01-05 | 138.92 | 139.70 | 138.53 | 139.12 | 9.4M |
| 2024-01-04 | 138.98 | 140.00 | 138.74 | 139.24 | 11.6M |
| 2024-01-03 | 139.24 | 139.53 | 138.38 | 138.55 | 9.6M |
| 2024-01-02 | 136.04 | 139.05 | 135.97 | 138.78 | 11.8M |