135.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 135.88 | 136.02 | 134.47 | 135.85 | 6.4M |
| 2022-12-29 | 135.71 | 137.05 | 135.40 | 136.34 | 6.3M |
| 2022-12-28 | 136.20 | 136.86 | 134.82 | 134.87 | 5.1M |
| 2022-12-27 | 136.36 | 136.47 | 135.21 | 135.75 | 7.1M |
| 2022-12-23 | 135.89 | 136.23 | 135.10 | 136.10 | 3.8M |
| 2022-12-22 | 135.45 | 136.06 | 134.26 | 136.02 | 5.5M |
| 2022-12-21 | 135.26 | 136.63 | 134.84 | 136.21 | 5.9M |
| 2022-12-20 | 134.52 | 134.96 | 133.71 | 134.44 | 4.8M |
| 2022-12-19 | 134.93 | 135.18 | 133.86 | 134.47 | 6.8M |
| 2022-12-16 | 136.49 | 136.58 | 134.78 | 135.53 | 10.8M |
| 2022-12-15 | 138.85 | 139.20 | 137.04 | 137.53 | 8.7M |
| 2022-12-14 | 139.82 | 141.28 | 138.92 | 140.10 | 10.9M |
| 2022-12-13 | 141.35 | 141.77 | 138.91 | 139.88 | 9.9M |
| 2022-12-12 | 138.07 | 139.45 | 138.07 | 139.45 | 5.7M |
| 2022-12-09 | 139.58 | 140.00 | 137.94 | 137.98 | 6.2M |
| 2022-12-08 | 138.76 | 139.93 | 138.49 | 139.77 | 6.8M |
| 2022-12-07 | 137.39 | 138.92 | 137.35 | 138.52 | 7.4M |
| 2022-12-06 | 138.18 | 138.62 | 136.71 | 137.39 | 8.2M |
| 2022-12-05 | 138.88 | 139.20 | 137.97 | 138.44 | 6.9M |
| 2022-12-02 | 138.02 | 139.97 | 138.02 | 139.78 | 7.8M |
| 2022-12-01 | 139.82 | 140.16 | 138.67 | 139.42 | 15.1M |
| 2022-11-30 | 135.98 | 139.11 | 135.26 | 139.02 | 9.4M |
| 2022-11-29 | 135.83 | 136.05 | 135.05 | 135.78 | 5.4M |
| 2022-11-28 | 136.73 | 137.54 | 135.85 | 136.12 | 5.0M |
| 2022-11-25 | 136.50 | 137.26 | 136.48 | 137.15 | 3.3M |
| 2022-11-23 | 135.82 | 136.54 | 135.48 | 136.34 | 5.3M |
| 2022-11-22 | 134.95 | 135.90 | 134.93 | 135.80 | 5.9M |
| 2022-11-21 | 134.29 | 135.21 | 134.14 | 134.63 | 8.0M |
| 2022-11-18 | 134.09 | 134.80 | 133.65 | 134.57 | 6.7M |
| 2022-11-17 | 131.97 | 133.50 | 131.86 | 132.96 | 6.5M |
| 2022-11-16 | 133.41 | 134.31 | 132.79 | 133.02 | 6.1M |
| 2022-11-15 | 134.10 | 134.66 | 131.97 | 133.08 | 8.2M |
| 2022-11-14 | 133.53 | 134.84 | 133.20 | 133.25 | 10.6M |
| 2022-11-11 | 134.61 | 134.63 | 131.40 | 133.13 | 10.5M |
| 2022-11-10 | 134.47 | 135.05 | 132.66 | 134.78 | 12.4M |
| 2022-11-09 | 132.66 | 133.55 | 131.28 | 131.44 | 9.0M |
| 2022-11-08 | 132.24 | 133.89 | 131.33 | 132.87 | 8.9M |
| 2022-11-07 | 131.02 | 132.56 | 130.53 | 132.21 | 6.1M |
| 2022-11-04 | 131.00 | 131.28 | 128.97 | 130.81 | 8.1M |
| 2022-11-03 | 129.62 | 130.74 | 128.70 | 130.02 | 7.9M |
| 2022-11-02 | 132.52 | 134.03 | 130.50 | 130.57 | 10.2M |
| 2022-11-01 | 132.91 | 133.57 | 131.41 | 132.83 | 8.0M |
| 2022-10-31 | 132.17 | 133.27 | 131.87 | 132.75 | 7.9M |
| 2022-10-28 | 130.91 | 132.96 | 130.50 | 132.86 | 6.3M |
| 2022-10-27 | 131.70 | 131.72 | 130.52 | 130.71 | 6.5M |
| 2022-10-26 | 130.36 | 132.62 | 130.32 | 131.40 | 8.3M |
| 2022-10-25 | 128.59 | 130.11 | 128.52 | 129.96 | 7.2M |
| 2022-10-24 | 127.60 | 129.37 | 127.60 | 128.98 | 7.4M |
| 2022-10-21 | 123.67 | 126.88 | 123.01 | 126.54 | 8.4M |
| 2022-10-20 | 124.60 | 125.51 | 123.60 | 123.76 | 7.2M |
| 2022-10-19 | 126.20 | 126.21 | 123.73 | 124.82 | 7.7M |
| 2022-10-18 | 127.76 | 127.80 | 125.97 | 126.59 | 10.0M |
| 2022-10-17 | 124.69 | 126.14 | 124.54 | 125.89 | 8.4M |
| 2022-10-14 | 125.47 | 126.40 | 123.52 | 123.90 | 11.4M |
| 2022-10-13 | 120.15 | 125.33 | 119.95 | 124.74 | 14.1M |
| 2022-10-12 | 122.89 | 123.62 | 121.87 | 121.90 | 9.3M |
| 2022-10-11 | 121.60 | 123.80 | 121.29 | 122.50 | 10.8M |
| 2022-10-10 | 122.91 | 123.08 | 121.38 | 121.85 | 8.4M |
| 2022-10-07 | 124.32 | 124.54 | 121.92 | 122.62 | 10.1M |
| 2022-10-06 | 126.42 | 126.81 | 124.94 | 125.27 | 9.4M |
| 2022-10-05 | 125.66 | 127.55 | 125.19 | 126.89 | 9.9M |
| 2022-10-04 | 124.63 | 126.52 | 124.34 | 126.47 | 13.7M |
| 2022-10-03 | 121.99 | 124.07 | 121.62 | 123.60 | 9.3M |
| 2022-09-30 | 122.81 | 123.66 | 120.97 | 121.11 | 12.4M |
| 2022-09-29 | 123.47 | 123.77 | 121.97 | 122.80 | 10.8M |
| 2022-09-28 | 122.89 | 124.46 | 122.10 | 123.84 | 16.4M |
| 2022-09-27 | 122.41 | 123.20 | 120.70 | 121.19 | 13.2M |
| 2022-09-26 | 122.00 | 122.59 | 121.02 | 121.56 | 10.5M |
| 2022-09-23 | 122.70 | 122.95 | 121.20 | 122.73 | 16.6M |
| 2022-09-22 | 122.52 | 124.20 | 122.00 | 123.36 | 9.5M |
| 2022-09-21 | 125.28 | 126.11 | 122.68 | 122.71 | 11.6M |
| 2022-09-20 | 125.41 | 125.60 | 124.01 | 124.78 | 9.0M |
| 2022-09-19 | 126.14 | 126.29 | 124.46 | 126.26 | 9.4M |
| 2022-09-16 | 127.41 | 127.73 | 126.47 | 127.45 | 10.8M |
| 2022-09-15 | 127.65 | 129.03 | 127.52 | 127.81 | 8.6M |
| 2022-09-14 | 127.45 | 128.20 | 126.26 | 127.10 | 8.1M |
| 2022-09-13 | 129.28 | 129.57 | 126.69 | 127.03 | 11.9M |
| 2022-09-12 | 131.00 | 132.05 | 130.65 | 131.37 | 8.0M |
| 2022-09-09 | 129.68 | 130.85 | 129.44 | 130.50 | 8.9M |
| 2022-09-08 | 126.68 | 129.40 | 126.42 | 129.36 | 9.4M |
| 2022-09-07 | 125.08 | 127.36 | 124.68 | 127.15 | 9.0M |
| 2022-09-06 | 125.48 | 126.68 | 124.76 | 125.11 | 9.7M |
| 2022-09-02 | 127.54 | 127.66 | 124.45 | 124.99 | 9.7M |
| 2022-09-01 | 124.56 | 126.87 | 124.39 | 126.81 | 11.2M |
| 2022-08-31 | 125.97 | 126.76 | 124.74 | 124.76 | 9.0M |
| 2022-08-30 | 126.85 | 126.85 | 125.25 | 125.56 | 7.9M |
| 2022-08-29 | 126.52 | 127.19 | 125.74 | 126.40 | 6.7M |
| 2022-08-26 | 130.98 | 130.99 | 127.19 | 127.29 | 9.0M |
| 2022-08-25 | 130.06 | 130.98 | 129.15 | 130.94 | 5.6M |
| 2022-08-24 | 129.48 | 130.01 | 129.04 | 129.51 | 6.7M |
| 2022-08-23 | 130.60 | 130.74 | 128.99 | 129.35 | 7.5M |
| 2022-08-22 | 132.10 | 132.52 | 130.74 | 131.18 | 6.4M |
| 2022-08-19 | 132.56 | 133.56 | 132.37 | 132.92 | 5.9M |
| 2022-08-18 | 133.11 | 133.38 | 131.85 | 132.56 | 7.1M |
| 2022-08-17 | 133.15 | 133.92 | 132.95 | 133.15 | 7.3M |
| 2022-08-16 | 134.00 | 134.38 | 133.41 | 133.93 | 7.1M |
| 2022-08-15 | 133.55 | 134.47 | 133.07 | 134.29 | 7.5M |
| 2022-08-12 | 132.25 | 133.68 | 132.03 | 133.62 | 7.5M |
| 2022-08-11 | 132.39 | 133.69 | 131.65 | 131.93 | 8.5M |
| 2022-08-10 | 132.76 | 132.89 | 132.02 | 132.79 | 6.7M |
| 2022-08-09 | 131.93 | 132.56 | 131.05 | 131.36 | 5.8M |
| 2022-08-08 | 131.70 | 132.63 | 131.09 | 131.76 | 7.1M |
| 2022-08-05 | 130.68 | 131.51 | 130.37 | 131.45 | 8.9M |
| 2022-08-04 | 132.46 | 132.49 | 131.30 | 131.50 | 5.5M |
| 2022-08-03 | 131.66 | 132.67 | 131.30 | 132.15 | 6.8M |
| 2022-08-02 | 131.74 | 132.80 | 130.88 | 130.95 | 7.9M |
| 2022-08-01 | 131.66 | 132.38 | 131.12 | 131.42 | 7.7M |
| 2022-07-29 | 132.17 | 132.64 | 131.47 | 132.40 | 8.3M |
| 2022-07-28 | 132.17 | 133.81 | 129.92 | 132.84 | 11.1M |
| 2022-07-27 | 131.10 | 132.59 | 130.49 | 132.00 | 7.7M |
| 2022-07-26 | 130.88 | 131.99 | 130.53 | 131.18 | 7.5M |
| 2022-07-25 | 129.93 | 130.75 | 129.81 | 130.51 | 5.5M |
| 2022-07-22 | 130.67 | 130.92 | 129.04 | 129.83 | 8.7M |
| 2022-07-21 | 128.72 | 130.37 | 128.39 | 130.37 | 9.5M |
| 2022-07-20 | 129.44 | 129.61 | 127.82 | 128.34 | 7.6M |
| 2022-07-19 | 128.81 | 129.84 | 128.25 | 129.62 | 6.6M |
| 2022-07-18 | 130.33 | 130.45 | 127.02 | 127.45 | 7.0M |
| 2022-07-15 | 129.02 | 130.26 | 128.45 | 130.20 | 9.7M |
| 2022-07-14 | 126.04 | 127.32 | 125.23 | 127.13 | 7.8M |
| 2022-07-13 | 127.66 | 128.53 | 127.17 | 127.50 | 9.3M |
| 2022-07-12 | 130.00 | 130.88 | 128.17 | 128.75 | 9.3M |
| 2022-07-11 | 130.01 | 131.14 | 129.87 | 130.41 | 7.0M |
| 2022-07-08 | 129.98 | 132.04 | 129.85 | 130.74 | 6.5M |
| 2022-07-07 | 129.61 | 130.52 | 129.54 | 130.35 | 6.8M |
| 2022-07-06 | 129.11 | 130.47 | 128.88 | 129.80 | 9.0M |
| 2022-07-05 | 128.43 | 128.96 | 126.17 | 128.93 | 10.0M |
| 2022-07-01 | 128.29 | 129.85 | 126.86 | 129.68 | 9.4M |
| 2022-06-30 | 127.86 | 128.97 | 126.89 | 128.24 | 10.7M |
| 2022-06-29 | 127.59 | 129.17 | 127.39 | 128.53 | 9.2M |
| 2022-06-28 | 129.94 | 130.59 | 127.18 | 127.42 | 7.5M |
| 2022-06-27 | 129.20 | 130.23 | 128.79 | 129.68 | 9.0M |
| 2022-06-24 | 128.02 | 129.22 | 127.16 | 129.20 | 10.4M |
| 2022-06-23 | 124.88 | 127.19 | 124.88 | 127.09 | 11.9M |
| 2022-06-22 | 121.82 | 125.67 | 121.76 | 124.30 | 10.2M |
| 2022-06-21 | 121.06 | 123.15 | 120.66 | 122.60 | 8.0M |
| 2022-06-17 | 120.00 | 121.79 | 119.85 | 119.89 | 13.7M |
| 2022-06-16 | 119.52 | 120.04 | 118.75 | 119.96 | 9.4M |
| 2022-06-15 | 121.19 | 123.03 | 119.89 | 121.75 | 10.3M |
| 2022-06-14 | 121.55 | 121.86 | 119.67 | 120.53 | 9.3M |
| 2022-06-13 | 123.01 | 123.76 | 121.18 | 121.69 | 14.9M |
| 2022-06-10 | 126.03 | 126.66 | 125.00 | 125.49 | 11.3M |
| 2022-06-09 | 130.05 | 130.49 | 127.51 | 127.54 | 7.8M |
| 2022-06-08 | 131.16 | 131.64 | 130.12 | 130.49 | 5.4M |
| 2022-06-07 | 129.84 | 131.66 | 129.37 | 131.53 | 7.2M |
| 2022-06-06 | 130.75 | 131.02 | 129.49 | 129.84 | 7.7M |
| 2022-06-03 | 130.45 | 131.03 | 129.65 | 129.82 | 5.9M |
| 2022-06-02 | 130.50 | 131.39 | 128.17 | 131.36 | 9.6M |
| 2022-06-01 | 132.71 | 132.73 | 129.29 | 130.33 | 9.3M |
| 2022-05-31 | 132.84 | 133.08 | 131.16 | 132.23 | 11.7M |
| 2022-05-27 | 132.06 | 134.05 | 131.51 | 134.02 | 13.7M |
| 2022-05-26 | 131.60 | 132.33 | 131.22 | 131.83 | 9.1M |
| 2022-05-25 | 131.22 | 132.13 | 130.04 | 131.27 | 8.5M |
| 2022-05-24 | 130.54 | 131.53 | 129.70 | 131.31 | 9.0M |
| 2022-05-23 | 130.65 | 131.43 | 130.38 | 130.92 | 9.2M |
| 2022-05-20 | 129.08 | 130.06 | 127.33 | 129.78 | 12.8M |
| 2022-05-19 | 126.92 | 129.00 | 126.46 | 128.22 | 9.7M |
| 2022-05-18 | 130.44 | 130.76 | 127.53 | 127.94 | 10.0M |
| 2022-05-17 | 130.90 | 131.39 | 129.93 | 131.33 | 9.1M |
| 2022-05-16 | 128.45 | 130.43 | 128.42 | 129.55 | 8.8M |
| 2022-05-13 | 128.09 | 129.00 | 127.53 | 128.60 | 9.8M |
| 2022-05-12 | 125.57 | 127.33 | 125.28 | 127.25 | 17.5M |
| 2022-05-11 | 126.24 | 129.09 | 125.88 | 126.03 | 20.0M |
| 2022-05-10 | 127.74 | 128.22 | 125.70 | 126.87 | 21.9M |
| 2022-05-09 | 128.33 | 128.36 | 125.93 | 126.42 | 17.3M |
| 2022-05-06 | 128.93 | 130.14 | 128.27 | 129.78 | 21.7M |
| 2022-05-05 | 132.12 | 132.26 | 128.85 | 130.19 | 16.1M |
| 2022-05-04 | 129.68 | 133.25 | 128.59 | 132.77 | 19.1M |
| 2022-05-03 | 129.88 | 131.14 | 129.43 | 129.89 | 13.6M |
| 2022-05-02 | 130.18 | 130.91 | 127.38 | 129.48 | 23.6M |
| 2022-04-29 | 132.43 | 133.12 | 130.09 | 130.29 | 17.6M |
| 2022-04-28 | 132.84 | 134.17 | 131.61 | 133.73 | 15.5M |
| 2022-04-27 | 132.18 | 133.25 | 131.26 | 131.91 | 16.7M |
| 2022-04-26 | 133.76 | 134.48 | 132.01 | 132.20 | 20.1M |
| 2022-04-25 | 133.28 | 134.86 | 131.78 | 134.57 | 16.5M |
| 2022-04-22 | 137.48 | 137.52 | 133.53 | 133.67 | 17.5M |
| 2022-04-21 | 140.67 | 140.83 | 138.42 | 138.73 | 11.4M |
| 2022-04-20 | 138.80 | 140.82 | 138.64 | 140.28 | 13.7M |
| 2022-04-19 | 137.47 | 138.91 | 137.42 | 138.42 | 11.7M |
| 2022-04-18 | 138.50 | 138.82 | 136.53 | 137.11 | 10.1M |
| 2022-04-14 | 139.44 | 140.15 | 138.54 | 138.64 | 11.0M |
| 2022-04-13 | 138.62 | 139.45 | 137.90 | 139.31 | 15.5M |
| 2022-04-12 | 139.64 | 140.46 | 138.03 | 138.63 | 14.1M |
| 2022-04-11 | 142.42 | 143.00 | 139.78 | 139.99 | 16.6M |
| 2022-04-08 | 141.99 | 143.42 | 141.78 | 142.83 | 19.1M |
| 2022-04-07 | 138.80 | 142.34 | 138.80 | 141.98 | 18.2M |
| 2022-04-06 | 136.86 | 139.63 | 136.77 | 139.30 | 23.2M |
| 2022-04-05 | 136.57 | 138.84 | 136.50 | 137.21 | 15.0M |
| 2022-04-04 | 137.76 | 138.00 | 136.60 | 136.92 | 16.8M |
| 2022-04-01 | 137.37 | 138.12 | 136.45 | 138.07 | 20.8M |
| 2022-03-31 | 138.05 | 138.81 | 136.75 | 136.99 | 15.8M |
| 2022-03-30 | 138.09 | 138.89 | 137.64 | 138.34 | 10.8M |
| 2022-03-29 | 138.40 | 138.95 | 137.25 | 138.07 | 12.3M |
| 2022-03-28 | 136.50 | 137.30 | 136.01 | 137.26 | 8.5M |
| 2022-03-25 | 136.10 | 136.50 | 135.23 | 136.27 | 7.0M |
| 2022-03-24 | 134.54 | 135.64 | 134.25 | 135.64 | 7.2M |
| 2022-03-23 | 135.84 | 136.09 | 134.00 | 134.04 | 10.0M |
| 2022-03-22 | 136.60 | 136.79 | 135.99 | 136.49 | 8.9M |
| 2022-03-21 | 136.50 | 137.67 | 135.82 | 136.46 | 11.5M |
| 2022-03-18 | 136.07 | 137.16 | 135.66 | 136.99 | 11.4M |
| 2022-03-17 | 133.64 | 136.21 | 133.46 | 136.15 | 11.0M |
| 2022-03-16 | 133.11 | 134.05 | 131.75 | 134.03 | 13.8M |
| 2022-03-15 | 130.90 | 132.58 | 130.68 | 132.44 | 14.4M |
| 2022-03-14 | 129.98 | 131.72 | 129.47 | 129.85 | 14.4M |
| 2022-03-11 | 130.26 | 131.02 | 128.81 | 128.94 | 9.9M |
| 2022-03-10 | 128.39 | 130.19 | 128.25 | 129.91 | 10.7M |
| 2022-03-09 | 129.63 | 130.63 | 128.67 | 129.96 | 15.6M |
| 2022-03-08 | 129.35 | 130.31 | 127.47 | 127.55 | 21.8M |
| 2022-03-07 | 131.69 | 131.94 | 129.62 | 130.21 | 15.7M |
| 2022-03-04 | 130.53 | 132.64 | 130.14 | 132.52 | 12.2M |
| 2022-03-03 | 131.77 | 132.63 | 130.74 | 131.86 | 11.2M |
| 2022-03-02 | 129.81 | 131.90 | 129.64 | 131.19 | 12.4M |
| 2022-03-01 | 129.28 | 130.34 | 128.24 | 129.24 | 14.1M |
| 2022-02-28 | 128.85 | 130.11 | 128.45 | 129.96 | 18.0M |
| 2022-02-25 | 127.63 | 131.27 | 127.49 | 130.95 | 17.0M |
| 2022-02-24 | 124.29 | 127.32 | 124.06 | 127.06 | 23.2M |
| 2022-02-23 | 127.84 | 128.28 | 126.43 | 126.55 | 12.0M |
| 2022-02-22 | 127.06 | 128.23 | 126.34 | 127.19 | 13.7M |
| 2022-02-18 | 128.35 | 129.04 | 127.08 | 127.51 | 13.5M |
| 2022-02-17 | 130.04 | 130.11 | 128.28 | 128.47 | 11.9M |
| 2022-02-16 | 129.70 | 130.94 | 129.34 | 130.57 | 8.8M |
| 2022-02-15 | 130.04 | 130.88 | 129.71 | 130.37 | 9.0M |
| 2022-02-14 | 129.98 | 130.23 | 127.95 | 128.92 | 14.4M |
| 2022-02-11 | 131.90 | 132.90 | 130.09 | 130.25 | 13.1M |
| 2022-02-10 | 132.63 | 133.79 | 131.56 | 132.08 | 14.4M |
| 2022-02-09 | 133.79 | 134.46 | 133.65 | 134.18 | 10.8M |
| 2022-02-08 | 131.37 | 133.38 | 131.07 | 133.15 | 11.1M |
| 2022-02-07 | 132.35 | 132.81 | 131.70 | 132.07 | 9.2M |
| 2022-02-04 | 131.57 | 133.23 | 131.33 | 132.30 | 12.0M |
| 2022-02-03 | 133.17 | 133.28 | 132.53 | 132.78 | 13.8M |
| 2022-02-02 | 131.49 | 133.67 | 131.22 | 133.35 | 13.6M |
| 2022-02-01 | 131.70 | 131.82 | 130.53 | 131.58 | 14.7M |
| 2022-01-31 | 130.24 | 131.47 | 129.98 | 131.23 | 19.0M |
| 2022-01-28 | 127.76 | 130.53 | 126.86 | 130.48 | 20.9M |
| 2022-01-27 | 128.16 | 129.84 | 127.45 | 127.87 | 18.5M |
| 2022-01-26 | 128.42 | 129.58 | 126.54 | 127.54 | 29.6M |
| 2022-01-25 | 127.33 | 129.31 | 126.27 | 128.21 | 19.3M |
| 2022-01-24 | 128.30 | 129.26 | 124.92 | 129.04 | 38.0M |
| 2022-01-21 | 131.19 | 131.60 | 129.26 | 129.47 | 25.8M |
| 2022-01-20 | 131.97 | 133.32 | 130.71 | 130.79 | 15.1M |
| 2022-01-19 | 132.44 | 133.48 | 131.52 | 131.65 | 14.6M |
| 2022-01-18 | 132.75 | 132.96 | 131.85 | 132.19 | 16.5M |
| 2022-01-14 | 133.94 | 134.21 | 132.69 | 134.07 | 14.3M |
| 2022-01-13 | 136.18 | 136.35 | 134.06 | 134.30 | 13.8M |
| 2022-01-12 | 136.03 | 136.63 | 135.83 | 136.42 | 10.8M |
| 2022-01-11 | 135.93 | 136.83 | 135.00 | 136.81 | 12.2M |
| 2022-01-10 | 133.76 | 135.81 | 133.44 | 135.73 | 15.6M |
| 2022-01-07 | 134.72 | 134.97 | 134.07 | 134.35 | 9.6M |
| 2022-01-06 | 135.77 | 136.60 | 134.80 | 135.04 | 15.2M |
| 2022-01-05 | 137.90 | 138.73 | 136.57 | 136.62 | 15.4M |
| 2022-01-04 | 139.13 | 139.29 | 137.01 | 137.60 | 14.3M |
| 2022-01-03 | 140.29 | 140.55 | 138.24 | 139.44 | 15.1M |