135.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.01 | 135.07 | 134.94 | 135.07 | 190.8K |
| 09:31 | 135.12 | 135.18 | 134.89 | 134.97 | 84.9K |
| 09:32 | 135.00 | 135.08 | 134.93 | 135.00 | 112.2K |
| 09:33 | 134.96 | 135.13 | 134.96 | 135.04 | 83.7K |
| 09:34 | 135.03 | 135.08 | 134.99 | 134.99 | 90.9K |
| 09:35 | 134.98 | 135.02 | 134.88 | 135.01 | 65.3K |
| 09:36 | 135.02 | 135.02 | 134.87 | 134.87 | 57.7K |
| 09:37 | 134.83 | 134.97 | 134.82 | 134.91 | 66.1K |
| 09:38 | 134.88 | 134.90 | 134.82 | 134.82 | 46.8K |
| 09:39 | 134.85 | 134.90 | 134.83 | 134.90 | 23.1K |
| 09:40 | 134.93 | 135.01 | 134.93 | 134.99 | 80.6K |
| 09:41 | 134.97 | 135.20 | 134.96 | 135.20 | 66.4K |
| 09:42 | 135.21 | 135.25 | 135.20 | 135.21 | 43.9K |
| 09:43 | 135.21 | 135.40 | 135.21 | 135.36 | 124.5K |
| 09:44 | 135.34 | 135.34 | 135.26 | 135.34 | 98.8K |
| 09:45 | 135.29 | 135.34 | 135.29 | 135.32 | 70.9K |
| 09:46 | 135.30 | 135.34 | 135.25 | 135.33 | 40.9K |
| 09:47 | 135.30 | 135.35 | 135.30 | 135.35 | 33.3K |
| 09:48 | 135.33 | 135.41 | 135.33 | 135.35 | 73.3K |
| 09:49 | 135.35 | 135.38 | 135.31 | 135.34 | 47.9K |
| 09:50 | 135.32 | 135.34 | 135.26 | 135.26 | 74.5K |
| 09:51 | 135.25 | 135.27 | 135.18 | 135.27 | 40.2K |
| 09:52 | 135.31 | 135.32 | 135.25 | 135.30 | 31.9K |
| 09:53 | 135.33 | 135.33 | 135.25 | 135.25 | 32.8K |
| 09:54 | 135.27 | 135.29 | 135.24 | 135.27 | 24.4K |
| 09:55 | 135.26 | 135.29 | 135.24 | 135.27 | 28.9K |
| 09:56 | 135.26 | 135.29 | 135.22 | 135.27 | 32.3K |
| 09:57 | 135.27 | 135.29 | 135.25 | 135.26 | 26.2K |
| 09:58 | 135.27 | 135.31 | 135.27 | 135.31 | 24.2K |
| 09:59 | 135.30 | 135.32 | 135.30 | 135.31 | 36.5K |
| 10:00 | 135.26 | 135.31 | 135.25 | 135.27 | 41.0K |
| 10:01 | 135.26 | 135.26 | 135.18 | 135.18 | 32.7K |
| 10:02 | 135.19 | 135.24 | 135.17 | 135.20 | 23.6K |
| 10:03 | 135.16 | 135.19 | 135.16 | 135.16 | 18.6K |
| 10:04 | 135.16 | 135.25 | 135.16 | 135.24 | 35.6K |
| 10:05 | 135.22 | 135.24 | 135.20 | 135.20 | 19.6K |
| 10:06 | 135.20 | 135.20 | 135.16 | 135.17 | 26.6K |
| 10:07 | 135.19 | 135.19 | 135.06 | 135.06 | 45.3K |
| 10:08 | 135.05 | 135.05 | 134.94 | 134.94 | 34.0K |
| 10:09 | 134.92 | 134.92 | 134.87 | 134.91 | 33.9K |
| 10:10 | 134.90 | 134.95 | 134.90 | 134.92 | 35.9K |
| 10:11 | 134.92 | 135.00 | 134.92 | 134.95 | 22.7K |
| 10:12 | 134.96 | 134.97 | 134.93 | 134.93 | 21.3K |
| 10:13 | 134.91 | 134.91 | 134.86 | 134.86 | 33.5K |
| 10:14 | 134.88 | 134.89 | 134.86 | 134.87 | 30.1K |
| 10:15 | 134.83 | 134.83 | 134.77 | 134.77 | 43.5K |
| 10:16 | 134.76 | 134.83 | 134.76 | 134.80 | 42.7K |
| 10:17 | 134.82 | 134.86 | 134.80 | 134.85 | 27.6K |
| 10:18 | 134.85 | 134.85 | 134.74 | 134.76 | 35.7K |
| 10:19 | 134.77 | 134.82 | 134.77 | 134.80 | 33.5K |
| 10:20 | 134.79 | 134.85 | 134.77 | 134.85 | 28.1K |
| 10:21 | 134.81 | 134.81 | 134.74 | 134.77 | 26.7K |
| 10:22 | 134.79 | 134.79 | 134.73 | 134.73 | 55.3K |
| 10:23 | 134.74 | 134.79 | 134.73 | 134.73 | 36.1K |
| 10:24 | 134.73 | 134.75 | 134.72 | 134.75 | 32.6K |
| 10:25 | 134.74 | 134.74 | 134.65 | 134.68 | 39.0K |
| 10:26 | 134.70 | 134.75 | 134.70 | 134.73 | 48.5K |
| 10:27 | 134.72 | 134.77 | 134.72 | 134.76 | 62.2K |
| 10:28 | 134.79 | 134.81 | 134.78 | 134.81 | 51.6K |
| 10:29 | 134.82 | 134.87 | 134.79 | 134.85 | 65.8K |
| 10:30 | 134.85 | 134.89 | 134.81 | 134.83 | 55.9K |
| 10:31 | 134.84 | 134.87 | 134.83 | 134.84 | 43.1K |
| 10:32 | 134.85 | 134.89 | 134.83 | 134.88 | 43.4K |
| 10:33 | 134.88 | 134.91 | 134.87 | 134.91 | 24.2K |
| 10:34 | 134.92 | 134.98 | 134.92 | 134.97 | 23.9K |
| 10:35 | 134.95 | 134.95 | 134.92 | 134.95 | 16.2K |
| 10:36 | 134.97 | 134.99 | 134.94 | 134.94 | 30.6K |
| 10:37 | 134.95 | 134.97 | 134.92 | 134.97 | 25.2K |
| 10:38 | 134.96 | 135.04 | 134.96 | 135.04 | 19.3K |
| 10:39 | 135.05 | 135.10 | 135.04 | 135.04 | 92.9K |
| 10:40 | 135.03 | 135.06 | 135.00 | 135.05 | 16.2K |
| 10:41 | 135.06 | 135.06 | 134.96 | 134.98 | 20.8K |
| 10:42 | 134.98 | 135.00 | 134.97 | 134.97 | 32.2K |
| 10:43 | 134.98 | 134.99 | 134.92 | 134.93 | 21.1K |
| 10:44 | 134.91 | 134.91 | 134.87 | 134.87 | 22.2K |
| 10:45 | 134.88 | 134.94 | 134.82 | 134.82 | 37.4K |
| 10:46 | 134.81 | 134.84 | 134.81 | 134.83 | 17.8K |
| 10:47 | 134.86 | 134.91 | 134.86 | 134.91 | 15.0K |
| 10:48 | 134.90 | 134.90 | 134.89 | 134.89 | 7.5K |
| 10:49 | 134.88 | 134.91 | 134.87 | 134.87 | 22.3K |
| 10:50 | 134.87 | 134.93 | 134.87 | 134.91 | 21.1K |
| 10:51 | 134.92 | 134.96 | 134.92 | 134.95 | 11.4K |
| 10:52 | 134.96 | 134.96 | 134.92 | 134.93 | 24.6K |
| 10:53 | 134.91 | 134.91 | 134.88 | 134.88 | 20.0K |
| 10:54 | 134.91 | 134.93 | 134.89 | 134.91 | 16.8K |
| 10:55 | 134.90 | 134.92 | 134.88 | 134.91 | 14.9K |
| 10:56 | 134.90 | 134.92 | 134.87 | 134.87 | 19.9K |
| 10:57 | 134.88 | 134.93 | 134.88 | 134.91 | 12.9K |
| 10:58 | 134.91 | 134.93 | 134.90 | 134.92 | 17.7K |
| 10:59 | 134.90 | 134.93 | 134.89 | 134.91 | 35.9K |
| 11:00 | 134.90 | 134.90 | 134.86 | 134.86 | 18.3K |
| 11:01 | 134.85 | 134.87 | 134.79 | 134.81 | 21.1K |
| 11:02 | 134.81 | 134.81 | 134.79 | 134.80 | 17.1K |
| 11:03 | 134.82 | 134.86 | 134.82 | 134.86 | 18.6K |
| 11:04 | 134.86 | 134.88 | 134.86 | 134.87 | 35.0K |
| 11:05 | 134.87 | 134.90 | 134.84 | 134.85 | 17.3K |
| 11:06 | 134.84 | 134.95 | 134.84 | 134.92 | 26.5K |
| 11:07 | 134.94 | 134.96 | 134.93 | 134.93 | 10.6K |
| 11:08 | 134.93 | 134.95 | 134.91 | 134.94 | 14.4K |
| 11:09 | 134.94 | 134.94 | 134.92 | 134.92 | 14.8K |
| 11:10 | 134.92 | 134.95 | 134.92 | 134.92 | 9.7K |
| 11:11 | 134.92 | 134.95 | 134.90 | 134.90 | 16.2K |
| 11:12 | 134.89 | 134.89 | 134.85 | 134.88 | 14.1K |
| 11:13 | 134.89 | 134.89 | 134.86 | 134.85 | 11.1K |
| 11:14 | 134.84 | 134.84 | 134.81 | 134.82 | 12.3K |
| 11:15 | 134.81 | 134.81 | 134.77 | 134.77 | 9.9K |
| 11:16 | 134.78 | 134.83 | 134.78 | 134.83 | 22.1K |
| 11:17 | 134.83 | 134.85 | 134.82 | 134.84 | 18.7K |
| 11:18 | 134.85 | 134.85 | 134.82 | 134.84 | 16.5K |
| 11:19 | 134.83 | 134.85 | 134.81 | 134.85 | 9.9K |
| 11:20 | 134.83 | 134.83 | 134.80 | 134.81 | 7.3K |
| 11:21 | 134.79 | 134.79 | 134.77 | 134.79 | 11.5K |
| 11:22 | 134.79 | 134.84 | 134.79 | 134.84 | 24.5K |
| 11:23 | 134.85 | 134.86 | 134.81 | 134.83 | 16.5K |
| 11:24 | 134.82 | 134.83 | 134.81 | 134.83 | 17.7K |
| 11:25 | 134.82 | 134.91 | 134.82 | 134.89 | 15.9K |
| 11:26 | 134.88 | 134.96 | 134.88 | 134.91 | 25.4K |
| 11:27 | 134.90 | 134.90 | 134.88 | 134.88 | 9.5K |
| 11:28 | 134.91 | 134.92 | 134.91 | 134.91 | 24.3K |
| 11:29 | 134.91 | 134.97 | 134.91 | 134.96 | 26.3K |
| 11:30 | 134.97 | 135.01 | 134.96 | 135.01 | 13.7K |
| 11:31 | 135.01 | 135.01 | 134.99 | 135.00 | 99.7K |
| 11:32 | 135.00 | 135.02 | 135.00 | 135.01 | 17.1K |
| 11:33 | 135.00 | 135.00 | 134.96 | 134.98 | 25.1K |
| 11:34 | 134.98 | 135.01 | 134.97 | 134.98 | 37.7K |
| 11:35 | 134.98 | 135.01 | 134.97 | 134.97 | 15.9K |
| 11:36 | 134.98 | 135.03 | 134.96 | 135.03 | 21.9K |
| 11:37 | 135.02 | 135.02 | 134.90 | 134.90 | 24.7K |
| 11:38 | 134.92 | 134.93 | 134.88 | 134.88 | 255.2K |
| 11:39 | 134.88 | 134.88 | 134.83 | 134.88 | 24.8K |
| 11:40 | 134.86 | 134.88 | 134.86 | 134.85 | 8.1K |
| 11:41 | 134.86 | 134.88 | 134.85 | 134.85 | 13.5K |
| 11:42 | 134.87 | 134.87 | 134.83 | 134.86 | 13.4K |
| 11:43 | 134.87 | 134.89 | 134.86 | 134.89 | 19.2K |
| 11:44 | 134.90 | 134.91 | 134.89 | 134.89 | 28.0K |
| 11:45 | 134.89 | 134.90 | 134.88 | 134.88 | 22.6K |
| 11:46 | 134.87 | 134.88 | 134.84 | 134.85 | 13.8K |
| 11:47 | 134.87 | 134.87 | 134.85 | 134.85 | 13.2K |
| 11:48 | 134.84 | 134.85 | 134.84 | 134.85 | 10.2K |
| 11:49 | 134.87 | 134.88 | 134.86 | 134.86 | 12.4K |
| 11:50 | 134.85 | 134.85 | 134.77 | 134.77 | 14.4K |
| 11:51 | 134.79 | 134.86 | 134.79 | 134.86 | 31.7K |
| 11:52 | 134.85 | 134.85 | 134.79 | 134.79 | 22.7K |
| 11:53 | 134.79 | 134.81 | 134.78 | 134.81 | 23.1K |
| 11:54 | 134.80 | 134.80 | 134.78 | 134.80 | 26.4K |
| 11:55 | 134.81 | 134.81 | 134.78 | 134.80 | 17.1K |
| 11:56 | 134.81 | 134.82 | 134.81 | 134.82 | 14.5K |
| 11:57 | 134.81 | 134.81 | 134.80 | 134.80 | 11.5K |
| 11:58 | 134.82 | 134.82 | 134.75 | 134.75 | 66.5K |
| 11:59 | 134.75 | 134.77 | 134.74 | 134.76 | 20.2K |
| 12:00 | 134.78 | 134.82 | 134.78 | 134.79 | 14.9K |
| 12:01 | 134.79 | 134.79 | 134.75 | 134.76 | 21.4K |
| 12:02 | 134.76 | 134.81 | 134.76 | 134.79 | 23.6K |
| 12:03 | 134.79 | 134.79 | 134.77 | 134.76 | 12.7K |
| 12:04 | 134.77 | 134.79 | 134.75 | 134.75 | 14.7K |
| 12:05 | 134.79 | 134.79 | 134.77 | 134.79 | 11.4K |
| 12:06 | 134.79 | 134.79 | 134.79 | 134.79 | 20.2K |
| 12:07 | 134.78 | 134.79 | 134.75 | 134.75 | 6.0K |
| 12:08 | 134.77 | 134.78 | 134.74 | 134.76 | 17.6K |
| 12:09 | 134.77 | 134.78 | 134.75 | 134.78 | 5.0K |
| 12:10 | 134.77 | 134.78 | 134.75 | 134.77 | 14.4K |
| 12:11 | 134.77 | 134.77 | 134.74 | 134.74 | 17.2K |
| 12:12 | 134.74 | 134.78 | 134.74 | 134.74 | 12.4K |
| 12:13 | 134.73 | 134.75 | 134.72 | 134.75 | 11.5K |
| 12:14 | 134.74 | 134.76 | 134.74 | 134.75 | 6.9K |
| 12:15 | 134.75 | 134.80 | 134.75 | 134.79 | 14.5K |
| 12:16 | 134.79 | 134.79 | 134.78 | 134.79 | 12.5K |
| 12:17 | 134.77 | 134.77 | 134.73 | 134.77 | 26.8K |
| 12:18 | 134.77 | 134.78 | 134.77 | 134.78 | 8.7K |
| 12:19 | 134.78 | 134.79 | 134.76 | 134.76 | 14.0K |
| 12:20 | 134.77 | 134.88 | 134.77 | 134.88 | 35.1K |
| 12:21 | 134.88 | 134.91 | 134.88 | 134.91 | 26.1K |
| 12:22 | 134.91 | 134.95 | 134.91 | 134.95 | 18.2K |
| 12:23 | 134.95 | 134.97 | 134.93 | 134.95 | 22.8K |
| 12:24 | 134.93 | 134.98 | 134.93 | 134.97 | 19.9K |
| 12:25 | 134.97 | 134.99 | 134.97 | 134.98 | 20.2K |
| 12:26 | 134.98 | 135.01 | 134.96 | 135.01 | 40.4K |
| 12:27 | 135.01 | 135.01 | 134.98 | 135.00 | 26.5K |
| 12:28 | 134.99 | 134.99 | 134.97 | 134.98 | 16.3K |
| 12:29 | 135.00 | 135.01 | 135.00 | 135.01 | 26.4K |
| 12:30 | 134.99 | 135.05 | 134.99 | 135.05 | 25.6K |
| 12:31 | 135.05 | 135.07 | 135.05 | 135.05 | 52.0K |
| 12:32 | 135.05 | 135.07 | 135.01 | 135.01 | 107.5K |
| 12:33 | 135.01 | 135.03 | 134.99 | 135.02 | 24.8K |
| 12:34 | 135.06 | 135.09 | 135.06 | 135.08 | 106.3K |
| 12:35 | 135.09 | 135.09 | 135.06 | 135.06 | 81.2K |
| 12:36 | 135.07 | 135.07 | 135.05 | 135.06 | 15.9K |
| 12:37 | 135.08 | 135.09 | 135.08 | 135.07 | 12.8K |
| 12:38 | 135.07 | 135.10 | 135.06 | 135.06 | 68.7K |
| 12:39 | 135.06 | 135.06 | 135.03 | 135.03 | 6.6K |
| 12:40 | 135.04 | 135.05 | 135.04 | 135.04 | 5.4K |
| 12:41 | 135.05 | 135.06 | 135.05 | 135.06 | 3.8K |
| 12:42 | 135.05 | 135.09 | 135.05 | 135.09 | 9.4K |
| 12:43 | 135.08 | 135.09 | 135.06 | 135.06 | 17.4K |
| 12:44 | 135.07 | 135.11 | 135.06 | 135.11 | 9.7K |
| 12:45 | 135.10 | 135.13 | 135.10 | 135.11 | 16.3K |
| 12:46 | 135.10 | 135.12 | 135.09 | 135.12 | 13.7K |
| 12:47 | 135.12 | 135.15 | 135.12 | 135.15 | 8.7K |
| 12:48 | 135.13 | 135.17 | 135.12 | 135.17 | 5.8K |
| 12:49 | 135.18 | 135.18 | 135.17 | 135.17 | 6.2K |
| 12:50 | 135.16 | 135.19 | 135.16 | 135.17 | 25.7K |
| 12:51 | 135.17 | 135.17 | 135.16 | 135.17 | 4.9K |
| 12:52 | 135.18 | 135.19 | 135.16 | 135.16 | 5.3K |
| 12:53 | 135.16 | 135.16 | 135.13 | 135.13 | 13.5K |
| 12:54 | 135.14 | 135.18 | 135.14 | 135.18 | 6.5K |
| 12:55 | 135.17 | 135.20 | 135.16 | 135.19 | 16.5K |
| 12:56 | 135.18 | 135.20 | 135.18 | 135.19 | 6.0K |
| 12:57 | 135.18 | 135.25 | 135.18 | 135.25 | 10.4K |
| 12:58 | 135.24 | 135.28 | 135.24 | 135.26 | 33.6K |
| 12:59 | 135.27 | 135.29 | 135.26 | 135.29 | 24.1K |
| 13:00 | 135.27 | 135.28 | 135.24 | 135.25 | 5.3K |
| 13:01 | 135.25 | 135.26 | 135.23 | 135.26 | 19.9K |
| 13:02 | 135.27 | 135.28 | 135.27 | 135.27 | 4.1K |
| 13:03 | 135.28 | 135.28 | 135.24 | 135.24 | 5.7K |
| 13:04 | 135.24 | 135.24 | 135.23 | 135.23 | 25.2K |
| 13:05 | 135.24 | 135.27 | 135.24 | 135.26 | 17.6K |
| 13:06 | 135.26 | 135.30 | 135.25 | 135.27 | 14.2K |
| 13:07 | 135.27 | 135.27 | 135.25 | 135.26 | 9.3K |
| 13:08 | 135.26 | 135.26 | 135.24 | 135.26 | 24.5K |
| 13:09 | 135.26 | 135.26 | 135.25 | 135.25 | 8.7K |
| 13:10 | 135.23 | 135.24 | 135.23 | 135.23 | 6.5K |
| 13:11 | 135.22 | 135.22 | 135.20 | 135.20 | 12.7K |
| 13:12 | 135.21 | 135.23 | 135.20 | 135.20 | 17.8K |
| 13:13 | 135.20 | 135.20 | 135.18 | 135.18 | 8.6K |
| 13:14 | 135.17 | 135.17 | 135.16 | 135.17 | 12.8K |
| 13:15 | 135.18 | 135.18 | 135.16 | 135.17 | 14.2K |
| 13:16 | 135.18 | 135.20 | 135.18 | 135.20 | 9.0K |
| 13:17 | 135.20 | 135.21 | 135.18 | 135.18 | 11.2K |
| 13:18 | 135.17 | 135.17 | 135.16 | 135.17 | 9.0K |
| 13:19 | 135.17 | 135.17 | 135.14 | 135.16 | 9.9K |
| 13:20 | 135.16 | 135.17 | 135.14 | 135.15 | 20.7K |
| 13:21 | 135.14 | 135.16 | 135.14 | 135.15 | 16.5K |
| 13:22 | 135.13 | 135.17 | 135.13 | 135.17 | 11.2K |
| 13:23 | 135.18 | 135.20 | 135.18 | 135.20 | 16.9K |
| 13:24 | 135.21 | 135.21 | 135.21 | 135.21 | 6.8K |
| 13:25 | 135.22 | 135.22 | 135.22 | 135.22 | 22.8K |
| 13:26 | 135.21 | 135.23 | 135.21 | 135.23 | 10.7K |
| 13:27 | 135.22 | 135.22 | 135.18 | 135.18 | 6.2K |
| 13:28 | 135.18 | 135.21 | 135.18 | 135.20 | 5.7K |
| 13:29 | 135.20 | 135.24 | 135.20 | 135.23 | 13.3K |
| 13:30 | 135.22 | 135.26 | 135.22 | 135.24 | 8.5K |
| 13:31 | 135.24 | 135.25 | 135.22 | 135.22 | 11.8K |
| 13:32 | 135.22 | 135.23 | 135.21 | 135.22 | 11.0K |
| 13:33 | 135.23 | 135.26 | 135.23 | 135.24 | 14.7K |
| 13:34 | 135.25 | 135.25 | 135.23 | 135.24 | 10.6K |
| 13:35 | 135.24 | 135.27 | 135.23 | 135.24 | 17.6K |
| 13:36 | 135.23 | 135.25 | 135.22 | 135.24 | 10.2K |
| 13:37 | 135.25 | 135.26 | 135.24 | 135.25 | 10.3K |
| 13:38 | 135.26 | 135.28 | 135.24 | 135.28 | 15.7K |
| 13:39 | 135.28 | 135.28 | 135.24 | 135.26 | 13.3K |
| 13:40 | 135.27 | 135.29 | 135.27 | 135.29 | 13.0K |
| 13:41 | 135.30 | 135.30 | 135.27 | 135.29 | 10.7K |
| 13:42 | 135.31 | 135.32 | 135.31 | 135.31 | 4.3K |
| 13:43 | 135.31 | 135.33 | 135.31 | 135.32 | 8.6K |
| 13:44 | 135.31 | 135.31 | 135.28 | 135.28 | 7.0K |
| 13:45 | 135.29 | 135.31 | 135.29 | 135.29 | 12.3K |
| 13:46 | 135.29 | 135.29 | 135.27 | 135.27 | 8.6K |
| 13:47 | 135.28 | 135.28 | 135.27 | 135.28 | 5.9K |
| 13:48 | 135.27 | 135.28 | 135.27 | 135.26 | 8.9K |
| 13:49 | 135.27 | 135.27 | 135.24 | 135.25 | 6.8K |
| 13:50 | 135.25 | 135.26 | 135.25 | 135.25 | 9.3K |
| 13:51 | 135.24 | 135.31 | 135.24 | 135.31 | 17.3K |
| 13:52 | 135.31 | 135.32 | 135.31 | 135.31 | 18.0K |
| 13:53 | 135.31 | 135.33 | 135.31 | 135.32 | 5.2K |
| 13:54 | 135.31 | 135.31 | 135.28 | 135.28 | 9.7K |
| 13:55 | 135.32 | 135.32 | 135.28 | 135.28 | 6.4K |
| 13:56 | 135.29 | 135.29 | 135.29 | 135.29 | 0.4K |
| 13:57 | 135.29 | 135.34 | 135.29 | 135.33 | 15.2K |
| 13:58 | 135.34 | 135.34 | 135.32 | 135.32 | 6.5K |
| 13:59 | 135.32 | 135.37 | 135.32 | 135.37 | 20.3K |
| 14:00 | 135.35 | 135.38 | 135.35 | 135.36 | 27.6K |
| 14:01 | 135.36 | 135.36 | 135.34 | 135.34 | 5.5K |
| 14:02 | 135.34 | 135.39 | 135.34 | 135.37 | 25.3K |
| 14:03 | 135.37 | 135.39 | 135.37 | 135.39 | 10.7K |
| 14:04 | 135.39 | 135.39 | 135.37 | 135.37 | 8.3K |
| 14:05 | 135.37 | 135.37 | 135.33 | 135.33 | 15.3K |
| 14:06 | 135.32 | 135.35 | 135.32 | 135.34 | 19.7K |
| 14:07 | 135.35 | 135.37 | 135.35 | 135.37 | 10.8K |
| 14:08 | 135.35 | 135.35 | 135.33 | 135.32 | 3.2K |
| 14:09 | 135.32 | 135.32 | 135.30 | 135.30 | 5.7K |
| 14:10 | 135.27 | 135.29 | 135.27 | 135.28 | 8.2K |
| 14:11 | 135.29 | 135.31 | 135.29 | 135.31 | 6.8K |
| 14:12 | 135.31 | 135.31 | 135.30 | 135.30 | 17.3K |
| 14:13 | 135.32 | 135.32 | 135.27 | 135.28 | 12.1K |
| 14:14 | 135.28 | 135.30 | 135.28 | 135.30 | 7.4K |
| 14:15 | 135.33 | 135.37 | 135.33 | 135.37 | 12.1K |
| 14:16 | 135.37 | 135.37 | 135.33 | 135.35 | 14.9K |
| 14:17 | 135.35 | 135.35 | 135.33 | 135.32 | 9.8K |
| 14:18 | 135.33 | 135.34 | 135.33 | 135.32 | 7.3K |
| 14:19 | 135.31 | 135.32 | 135.29 | 135.29 | 5.9K |
| 14:20 | 135.28 | 135.28 | 135.27 | 135.27 | 16.2K |
| 14:21 | 135.27 | 135.30 | 135.27 | 135.29 | 13.1K |
| 14:22 | 135.28 | 135.29 | 135.28 | 135.29 | 4.0K |
| 14:23 | 135.30 | 135.30 | 135.28 | 135.29 | 5.2K |
| 14:24 | 135.30 | 135.34 | 135.30 | 135.34 | 8.5K |
| 14:25 | 135.33 | 135.35 | 135.33 | 135.34 | 14.6K |
| 14:26 | 135.35 | 135.36 | 135.34 | 135.34 | 14.1K |
| 14:27 | 135.32 | 135.32 | 135.32 | 135.32 | 4.8K |
| 14:28 | 135.32 | 135.32 | 135.30 | 135.32 | 42.6K |
| 14:29 | 135.32 | 135.34 | 135.31 | 135.31 | 31.8K |
| 14:30 | 135.32 | 135.36 | 135.32 | 135.36 | 11.0K |
| 14:31 | 135.35 | 135.35 | 135.33 | 135.34 | 18.6K |
| 14:32 | 135.34 | 135.34 | 135.31 | 135.31 | 17.9K |
| 14:33 | 135.31 | 135.31 | 135.31 | 135.31 | 2.2K |
| 14:34 | 135.31 | 135.32 | 135.28 | 135.32 | 18.9K |
| 14:35 | 135.32 | 135.32 | 135.29 | 135.30 | 12.3K |
| 14:36 | 135.31 | 135.36 | 135.31 | 135.34 | 8.3K |
| 14:37 | 135.34 | 135.35 | 135.33 | 135.33 | 8.8K |
| 14:38 | 135.34 | 135.37 | 135.34 | 135.35 | 5.3K |
| 14:39 | 135.36 | 135.37 | 135.36 | 135.35 | 5.8K |
| 14:40 | 135.36 | 135.38 | 135.36 | 135.37 | 20.1K |
| 14:41 | 135.36 | 135.37 | 135.36 | 135.37 | 6.3K |
| 14:42 | 135.34 | 135.34 | 135.33 | 135.33 | 4.8K |
| 14:43 | 135.33 | 135.35 | 135.33 | 135.35 | 9.4K |
| 14:44 | 135.35 | 135.35 | 135.34 | 135.35 | 6.9K |
| 14:45 | 135.34 | 135.34 | 135.31 | 135.32 | 29.9K |
| 14:46 | 135.33 | 135.33 | 135.31 | 135.32 | 4.2K |
| 14:47 | 135.32 | 135.36 | 135.32 | 135.35 | 18.2K |
| 14:48 | 135.36 | 135.38 | 135.36 | 135.38 | 8.0K |
| 14:49 | 135.38 | 135.38 | 135.38 | 135.38 | 9.2K |
| 14:50 | 135.38 | 135.41 | 135.38 | 135.41 | 14.1K |
| 14:51 | 135.41 | 135.43 | 135.40 | 135.43 | 9.2K |
| 14:52 | 135.42 | 135.42 | 135.39 | 135.40 | 9.6K |
| 14:53 | 135.38 | 135.40 | 135.38 | 135.40 | 5.6K |
| 14:54 | 135.40 | 135.40 | 135.40 | 135.40 | 8.7K |
| 14:55 | 135.41 | 135.42 | 135.41 | 135.42 | 5.5K |
| 14:56 | 135.43 | 135.46 | 135.42 | 135.46 | 6.0K |
| 14:57 | 135.46 | 135.47 | 135.46 | 135.47 | 5.5K |
| 14:58 | 135.47 | 135.47 | 135.43 | 135.43 | 6.9K |
| 14:59 | 135.42 | 135.43 | 135.41 | 135.41 | 11.1K |
| 15:00 | 135.43 | 135.48 | 135.43 | 135.48 | 6.0K |
| 15:01 | 135.47 | 135.48 | 135.46 | 135.47 | 8.5K |
| 15:02 | 135.48 | 135.49 | 135.48 | 135.49 | 11.9K |
| 15:03 | 135.50 | 135.50 | 135.47 | 135.48 | 7.8K |
| 15:04 | 135.50 | 135.52 | 135.50 | 135.52 | 6.3K |
| 15:05 | 135.52 | 135.54 | 135.52 | 135.52 | 11.8K |
| 15:06 | 135.54 | 135.56 | 135.54 | 135.56 | 7.5K |
| 15:07 | 135.57 | 135.57 | 135.55 | 135.56 | 20.1K |
| 15:08 | 135.58 | 135.62 | 135.58 | 135.62 | 10.9K |
| 15:09 | 135.61 | 135.61 | 135.59 | 135.60 | 46.5K |
| 15:10 | 135.59 | 135.59 | 135.54 | 135.55 | 58.9K |
| 15:11 | 135.56 | 135.59 | 135.56 | 135.57 | 19.2K |
| 15:12 | 135.57 | 135.59 | 135.57 | 135.59 | 7.6K |
| 15:13 | 135.58 | 135.59 | 135.58 | 135.59 | 14.2K |
| 15:14 | 135.59 | 135.59 | 135.56 | 135.56 | 16.0K |
| 15:15 | 135.56 | 135.56 | 135.54 | 135.54 | 11.6K |
| 15:16 | 135.53 | 135.53 | 135.51 | 135.51 | 22.3K |
| 15:17 | 135.53 | 135.55 | 135.52 | 135.53 | 10.3K |
| 15:18 | 135.53 | 135.54 | 135.50 | 135.50 | 7.5K |
| 15:19 | 135.49 | 135.50 | 135.47 | 135.47 | 7.0K |
| 15:20 | 135.47 | 135.49 | 135.46 | 135.46 | 6.6K |
| 15:21 | 135.46 | 135.46 | 135.43 | 135.43 | 10.0K |
| 15:22 | 135.44 | 135.44 | 135.40 | 135.41 | 7.5K |
| 15:23 | 135.45 | 135.47 | 135.45 | 135.47 | 31.3K |
| 15:24 | 135.46 | 135.47 | 135.45 | 135.47 | 24.4K |
| 15:25 | 135.47 | 135.47 | 135.43 | 135.43 | 14.9K |
| 15:26 | 135.42 | 135.42 | 135.39 | 135.39 | 25.5K |
| 15:27 | 135.40 | 135.40 | 135.37 | 135.37 | 6.5K |
| 15:28 | 135.38 | 135.38 | 135.36 | 135.35 | 6.2K |
| 15:29 | 135.36 | 135.36 | 135.34 | 135.35 | 27.8K |
| 15:30 | 135.35 | 135.35 | 135.33 | 135.34 | 33.2K |
| 15:31 | 135.34 | 135.37 | 135.34 | 135.35 | 38.5K |
| 15:32 | 135.35 | 135.35 | 135.34 | 135.34 | 8.4K |
| 15:33 | 135.34 | 135.35 | 135.34 | 135.35 | 13.5K |
| 15:34 | 135.36 | 135.39 | 135.36 | 135.38 | 25.8K |
| 15:35 | 135.38 | 135.39 | 135.38 | 135.39 | 24.5K |
| 15:36 | 135.39 | 135.40 | 135.39 | 135.40 | 14.4K |
| 15:37 | 135.41 | 135.41 | 135.39 | 135.39 | 16.9K |
| 15:38 | 135.40 | 135.42 | 135.40 | 135.42 | 13.6K |
| 15:39 | 135.42 | 135.44 | 135.41 | 135.43 | 18.4K |
| 15:40 | 135.44 | 135.46 | 135.44 | 135.45 | 15.8K |
| 15:41 | 135.43 | 135.43 | 135.38 | 135.39 | 21.5K |
| 15:42 | 135.40 | 135.41 | 135.39 | 135.40 | 25.9K |
| 15:43 | 135.41 | 135.41 | 135.37 | 135.38 | 20.7K |
| 15:44 | 135.38 | 135.38 | 135.34 | 135.35 | 37.3K |
| 15:45 | 135.35 | 135.38 | 135.35 | 135.38 | 39.1K |
| 15:46 | 135.38 | 135.39 | 135.38 | 135.39 | 25.1K |
| 15:47 | 135.40 | 135.40 | 135.38 | 135.39 | 17.5K |
| 15:48 | 135.39 | 135.41 | 135.39 | 135.41 | 52.4K |
| 15:49 | 135.42 | 135.48 | 135.42 | 135.48 | 31.5K |
| 15:50 | 135.49 | 135.53 | 135.49 | 135.49 | 88.3K |
| 15:51 | 135.51 | 135.54 | 135.45 | 135.47 | 82.5K |
| 15:52 | 135.47 | 135.47 | 135.44 | 135.46 | 29.2K |
| 15:53 | 135.46 | 135.51 | 135.46 | 135.51 | 33.3K |
| 15:54 | 135.49 | 135.59 | 135.47 | 135.59 | 75.8K |
| 15:55 | 135.60 | 135.60 | 135.50 | 135.52 | 264.8K |
| 15:56 | 135.55 | 135.57 | 135.52 | 135.53 | 105.9K |
| 15:57 | 135.52 | 135.58 | 135.52 | 135.56 | 68.3K |
| 15:58 | 135.56 | 135.56 | 135.52 | 135.54 | 108.6K |
| 15:59 | 135.54 | 135.54 | 135.50 | 135.50 | 319.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 135.15 | 135.62 | 134.64 | 135.50 | 10.1M |
| 2025-09-25 | 136.13 | 136.18 | 133.73 | 134.13 | 14.1M |
| 2025-09-24 | 136.82 | 137.06 | 136.16 | 136.39 | 7.5M |
| 2025-09-23 | 136.26 | 137.35 | 136.15 | 136.94 | 9.9M |
| 2025-09-22 | 136.19 | 137.26 | 135.89 | 136.63 | 9.7M |
| 2025-09-19 | 137.82 | 137.90 | 137.18 | 137.29 | 11.3M |
| 2025-09-18 | 137.20 | 137.94 | 136.89 | 137.47 | 11.5M |
| 2025-09-17 | 137.13 | 138.29 | 136.84 | 137.20 | 12.5M |
| 2025-09-16 | 136.66 | 137.39 | 136.54 | 136.93 | 12.4M |
| 2025-09-15 | 138.26 | 138.54 | 136.66 | 136.93 | 11.2M |
| 2025-09-12 | 139.23 | 139.81 | 138.10 | 138.11 | 11.3M |
| 2025-09-11 | 138.04 | 140.00 | 137.89 | 139.72 | 16.5M |
| 2025-09-10 | 138.51 | 138.51 | 136.81 | 137.33 | 13.6M |
| 2025-09-09 | 138.06 | 138.97 | 137.72 | 138.59 | 12.2M |
| 2025-09-08 | 137.46 | 137.87 | 136.37 | 137.85 | 15.8M |
| 2025-09-05 | 137.28 | 138.38 | 137.05 | 137.90 | 14.7M |
| 2025-09-04 | 136.80 | 137.47 | 136.08 | 137.43 | 11.8M |
| 2025-09-03 | 137.11 | 137.76 | 136.24 | 136.91 | 12.6M |
| 2025-09-02 | 136.89 | 137.74 | 136.46 | 137.56 | 13.3M |
| 2025-08-29 | 136.54 | 137.47 | 136.37 | 137.43 | 9.7M |
| 2025-08-28 | 136.83 | 136.85 | 135.76 | 136.43 | 9.2M |
| 2025-08-27 | 136.99 | 137.71 | 136.73 | 136.97 | 8.3M |
| 2025-08-26 | 136.59 | 137.17 | 136.34 | 137.05 | 11.4M |
| 2025-08-25 | 138.14 | 138.26 | 136.10 | 136.20 | 10.7M |
| 2025-08-22 | 137.80 | 139.02 | 137.80 | 138.17 | 11.9M |
| 2025-08-21 | 137.21 | 138.46 | 136.94 | 137.04 | 13.2M |
| 2025-08-20 | 137.01 | 138.21 | 137.01 | 137.50 | 14.6M |
| 2025-08-19 | 135.87 | 137.22 | 135.78 | 136.76 | 13.6M |
| 2025-08-18 | 136.53 | 137.19 | 135.82 | 135.89 | 12.6M |
| 2025-08-15 | 135.48 | 136.60 | 135.18 | 136.21 | 13.9M |
| 2025-08-14 | 133.06 | 134.10 | 132.41 | 133.96 | 15.5M |
| 2025-08-13 | 131.82 | 133.37 | 131.65 | 133.29 | 15.1M |
| 2025-08-12 | 130.34 | 131.23 | 130.13 | 131.19 | 17.2M |
| 2025-08-11 | 130.29 | 131.32 | 130.14 | 130.29 | 14.5M |
| 2025-08-08 | 129.23 | 130.44 | 129.23 | 130.16 | 13.7M |
| 2025-08-07 | 129.77 | 130.24 | 127.96 | 129.01 | 24.4M |
| 2025-08-06 | 131.94 | 132.05 | 130.35 | 130.51 | 14.3M |
| 2025-08-05 | 132.45 | 132.95 | 132.05 | 132.50 | 14.3M |
| 2025-08-04 | 131.39 | 133.07 | 131.36 | 133.01 | 11.3M |
| 2025-08-01 | 130.70 | 131.40 | 129.86 | 131.13 | 20.7M |
| 2025-07-31 | 133.02 | 133.80 | 129.98 | 130.43 | 26.4M |
| 2025-07-30 | 134.88 | 135.19 | 133.64 | 134.19 | 11.6M |
| 2025-07-29 | 133.90 | 135.10 | 132.94 | 134.43 | 15.0M |
| 2025-07-28 | 136.14 | 136.39 | 134.93 | 135.29 | 9.8M |
| 2025-07-25 | 136.25 | 136.70 | 135.74 | 136.48 | 9.5M |
| 2025-07-24 | 136.13 | 136.93 | 135.54 | 135.76 | 11.1M |
| 2025-07-23 | 135.26 | 136.32 | 134.80 | 136.27 | 16.6M |
| 2025-07-22 | 131.31 | 133.81 | 131.31 | 133.53 | 16.7M |
| 2025-07-21 | 131.91 | 132.32 | 131.03 | 131.09 | 9.5M |
| 2025-07-18 | 133.07 | 133.24 | 131.66 | 131.84 | 13.2M |
| 2025-07-17 | 133.30 | 133.68 | 132.28 | 132.72 | 15.7M |
| 2025-07-16 | 133.14 | 134.42 | 133.00 | 134.25 | 14.1M |
| 2025-07-15 | 135.23 | 135.47 | 132.47 | 132.60 | 17.1M |
| 2025-07-14 | 134.65 | 135.31 | 134.40 | 135.03 | 11.1M |
| 2025-07-11 | 135.88 | 135.88 | 134.35 | 135.19 | 14.2M |
| 2025-07-10 | 135.51 | 137.63 | 135.00 | 136.32 | 17.7M |
| 2025-07-09 | 135.25 | 135.92 | 134.42 | 135.49 | 14.0M |
| 2025-07-08 | 134.26 | 136.22 | 134.01 | 134.97 | 19.5M |
| 2025-07-07 | 135.45 | 135.45 | 133.65 | 134.36 | 14.1M |
| 2025-07-03 | 135.55 | 135.90 | 135.17 | 135.50 | 7.3M |
| 2025-07-02 | 136.03 | 136.29 | 135.24 | 135.36 | 13.7M |
| 2025-07-01 | 134.58 | 137.76 | 134.46 | 136.71 | 21.2M |
| 2025-06-30 | 133.90 | 134.95 | 133.80 | 134.79 | 12.4M |
| 2025-06-27 | 134.32 | 135.13 | 133.70 | 133.93 | 13.8M |
| 2025-06-26 | 134.18 | 135.16 | 133.75 | 134.22 | 13.2M |
| 2025-06-25 | 133.52 | 134.30 | 132.77 | 133.90 | 12.0M |
| 2025-06-24 | 132.51 | 134.08 | 132.00 | 133.78 | 11.3M |
| 2025-06-23 | 132.06 | 132.74 | 130.98 | 132.16 | 14.2M |
| 2025-06-20 | 133.70 | 133.80 | 132.41 | 132.60 | 13.7M |
| 2025-06-18 | 133.48 | 134.12 | 132.49 | 133.24 | 12.2M |
| 2025-06-17 | 135.10 | 135.41 | 133.29 | 133.47 | 13.5M |
| 2025-06-16 | 136.42 | 136.83 | 135.08 | 135.71 | 14.2M |
| 2025-06-13 | 136.06 | 137.33 | 135.68 | 136.13 | 13.7M |
| 2025-06-12 | 135.76 | 136.84 | 135.49 | 136.81 | 9.8M |
| 2025-06-11 | 135.71 | 136.57 | 135.34 | 135.75 | 13.6M |
| 2025-06-10 | 134.27 | 136.09 | 134.25 | 135.68 | 11.5M |
| 2025-06-09 | 134.35 | 134.81 | 133.39 | 134.15 | 10.0M |
| 2025-06-06 | 133.81 | 134.84 | 133.79 | 134.38 | 9.2M |
| 2025-06-05 | 133.62 | 133.91 | 132.57 | 133.11 | 13.7M |
| 2025-06-04 | 133.43 | 134.33 | 133.29 | 133.29 | 10.0M |
| 2025-06-03 | 132.37 | 133.52 | 131.73 | 133.03 | 14.3M |
| 2025-06-02 | 132.30 | 132.78 | 131.11 | 132.72 | 11.8M |
| 2025-05-30 | 132.07 | 133.34 | 130.88 | 132.64 | 11.7M |
| 2025-05-29 | 131.68 | 132.76 | 131.29 | 132.36 | 10.7M |
| 2025-05-28 | 132.11 | 132.58 | 131.13 | 131.48 | 11.1M |
| 2025-05-27 | 131.43 | 132.39 | 131.16 | 132.16 | 12.3M |
| 2025-05-23 | 129.93 | 130.60 | 129.55 | 130.34 | 9.1M |
| 2025-05-22 | 130.63 | 131.24 | 129.98 | 130.55 | 12.7M |
| 2025-05-21 | 133.56 | 134.14 | 131.52 | 131.58 | 16.6M |
| 2025-05-20 | 134.40 | 135.09 | 134.19 | 134.70 | 11.6M |
| 2025-05-19 | 133.02 | 134.44 | 132.65 | 134.37 | 11.6M |
| 2025-05-16 | 130.70 | 133.14 | 130.31 | 133.09 | 12.9M |
| 2025-05-15 | 128.47 | 130.54 | 127.35 | 130.46 | 18.8M |
| 2025-05-14 | 132.28 | 132.55 | 128.68 | 128.77 | 19.6M |
| 2025-05-13 | 133.94 | 133.94 | 131.83 | 131.87 | 17.8M |
| 2025-05-12 | 132.88 | 136.13 | 132.64 | 135.96 | 15.2M |
| 2025-05-09 | 134.31 | 134.77 | 132.62 | 132.68 | 7.6M |
| 2025-05-08 | 134.41 | 135.33 | 133.69 | 134.14 | 10.6M |
| 2025-05-07 | 134.75 | 135.75 | 134.40 | 135.36 | 6.4M |
| 2025-05-06 | 137.13 | 137.19 | 133.97 | 134.33 | 11.6M |
| 2025-05-05 | 138.25 | 138.68 | 137.58 | 138.14 | 5.5M |
| 2025-05-02 | 138.79 | 139.01 | 137.55 | 138.53 | 9.8M |
| 2025-05-01 | 138.81 | 139.11 | 136.47 | 136.64 | 10.4M |
| 2025-04-30 | 139.55 | 140.80 | 138.26 | 140.47 | 6.8M |
| 2025-04-29 | 138.42 | 139.97 | 137.73 | 139.28 | 7.8M |
| 2025-04-28 | 138.24 | 139.04 | 137.40 | 138.60 | 5.8M |
| 2025-04-25 | 137.59 | 138.20 | 135.88 | 138.05 | 6.4M |
| 2025-04-24 | 135.95 | 137.54 | 135.12 | 137.39 | 5.4M |
| 2025-04-23 | 136.54 | 137.93 | 135.13 | 135.73 | 9.5M |
| 2025-04-22 | 133.64 | 135.28 | 133.14 | 135.06 | 8.0M |
| 2025-04-21 | 135.19 | 135.36 | 131.56 | 132.57 | 6.5M |
| 2025-04-17 | 135.34 | 136.57 | 135.10 | 135.49 | 9.7M |
| 2025-04-16 | 138.12 | 138.62 | 135.64 | 136.29 | 8.2M |
| 2025-04-15 | 139.00 | 139.05 | 137.29 | 137.69 | 6.2M |
| 2025-04-14 | 138.21 | 139.04 | 136.96 | 138.54 | 7.4M |
| 2025-04-11 | 135.15 | 137.76 | 133.65 | 136.87 | 10.8M |
| 2025-04-10 | 137.70 | 137.74 | 131.33 | 134.89 | 22.0M |
| 2025-04-09 | 130.13 | 139.24 | 129.68 | 138.76 | 39.4M |
| 2025-04-08 | 139.43 | 139.44 | 131.28 | 132.98 | 20.9M |
| 2025-04-07 | 131.71 | 137.37 | 129.66 | 134.47 | 29.9M |
| 2025-04-04 | 141.14 | 141.71 | 135.23 | 135.28 | 21.3M |
| 2025-04-03 | 143.76 | 145.19 | 143.05 | 143.13 | 11.0M |
| 2025-04-02 | 142.77 | 144.40 | 142.19 | 144.30 | 6.4M |
| 2025-04-01 | 145.48 | 145.48 | 142.90 | 143.34 | 9.9M |
| 2025-03-31 | 143.79 | 146.62 | 143.48 | 146.01 | 8.1M |
| 2025-03-28 | 144.85 | 145.24 | 144.45 | 144.52 | 6.2M |
| 2025-03-27 | 144.52 | 145.42 | 144.46 | 144.97 | 6.3M |
| 2025-03-26 | 145.38 | 145.97 | 144.39 | 144.74 | 8.8M |
| 2025-03-25 | 147.50 | 147.59 | 144.35 | 145.27 | 6.5M |
| 2025-03-24 | 146.42 | 147.39 | 146.11 | 147.15 | 6.5M |
| 2025-03-21 | 146.58 | 146.86 | 145.73 | 146.60 | 7.6M |
| 2025-03-20 | 146.94 | 147.64 | 146.51 | 147.01 | 8.0M |
| 2025-03-19 | 146.95 | 147.31 | 145.90 | 146.92 | 6.2M |
| 2025-03-18 | 146.82 | 147.06 | 146.04 | 146.84 | 5.5M |
| 2025-03-17 | 144.72 | 147.11 | 144.72 | 146.77 | 6.0M |
| 2025-03-14 | 143.93 | 145.15 | 143.41 | 144.93 | 6.8M |
| 2025-03-13 | 144.66 | 145.07 | 143.49 | 143.83 | 8.0M |
| 2025-03-12 | 145.73 | 145.99 | 144.12 | 144.60 | 7.1M |
| 2025-03-11 | 147.68 | 147.89 | 145.29 | 146.06 | 9.4M |
| 2025-03-10 | 148.12 | 149.91 | 147.34 | 147.67 | 13.6M |
| 2025-03-07 | 148.66 | 150.28 | 148.45 | 149.28 | 8.5M |
| 2025-03-06 | 149.00 | 149.48 | 147.93 | 149.27 | 7.1M |
| 2025-03-05 | 147.52 | 149.91 | 147.24 | 149.68 | 7.6M |
| 2025-03-04 | 149.79 | 150.07 | 147.97 | 148.19 | 10.8M |
| 2025-03-03 | 149.02 | 150.32 | 148.96 | 149.58 | 9.5M |
| 2025-02-28 | 147.46 | 149.16 | 146.49 | 148.93 | 8.5M |
| 2025-02-27 | 147.55 | 148.91 | 147.16 | 147.22 | 7.4M |
| 2025-02-26 | 148.31 | 148.95 | 147.35 | 147.82 | 6.6M |
| 2025-02-25 | 147.90 | 149.09 | 147.41 | 148.89 | 12.0M |
| 2025-02-24 | 146.59 | 148.22 | 146.27 | 147.62 | 7.6M |
| 2025-02-21 | 145.48 | 147.14 | 145.34 | 146.43 | 8.6M |
| 2025-02-20 | 146.19 | 147.30 | 146.10 | 147.22 | 6.3M |
| 2025-02-19 | 144.53 | 146.44 | 144.50 | 146.40 | 6.3M |
| 2025-02-18 | 143.92 | 144.89 | 143.84 | 144.52 | 11.4M |
| 2025-02-14 | 146.50 | 146.70 | 144.80 | 144.80 | 5.3M |
| 2025-02-13 | 146.11 | 146.71 | 145.16 | 146.39 | 6.3M |
| 2025-02-12 | 145.68 | 146.61 | 145.37 | 145.82 | 7.6M |
| 2025-02-11 | 145.88 | 146.32 | 145.44 | 146.03 | 6.6M |
| 2025-02-10 | 146.60 | 146.65 | 145.46 | 146.30 | 7.4M |
| 2025-02-07 | 147.33 | 147.92 | 146.32 | 146.43 | 11.2M |
| 2025-02-06 | 148.15 | 148.46 | 146.90 | 147.12 | 12.4M |
| 2025-02-05 | 147.40 | 148.72 | 147.10 | 148.45 | 10.0M |
| 2025-02-04 | 145.82 | 147.20 | 145.59 | 147.04 | 11.8M |
| 2025-02-03 | 145.98 | 148.16 | 145.94 | 147.44 | 13.0M |
| 2025-01-31 | 147.58 | 148.59 | 146.82 | 146.87 | 9.2M |
| 2025-01-30 | 146.25 | 147.75 | 146.24 | 147.34 | 7.7M |
| 2025-01-29 | 146.09 | 146.58 | 145.30 | 145.66 | 8.2M |
| 2025-01-28 | 147.54 | 147.74 | 146.48 | 146.52 | 9.7M |
| 2025-01-27 | 145.10 | 147.58 | 144.97 | 147.55 | 12.3M |
| 2025-01-24 | 143.44 | 144.61 | 143.27 | 144.31 | 8.1M |
| 2025-01-23 | 142.57 | 144.10 | 141.87 | 144.08 | 8.0M |
| 2025-01-22 | 141.80 | 142.63 | 141.13 | 142.18 | 8.2M |
| 2025-01-21 | 140.92 | 142.51 | 140.90 | 142.50 | 7.3M |
| 2025-01-17 | 140.94 | 141.40 | 140.18 | 140.18 | 7.7M |
| 2025-01-16 | 140.13 | 141.34 | 139.58 | 141.13 | 8.5M |
| 2025-01-15 | 140.39 | 141.24 | 139.77 | 140.57 | 11.4M |
| 2025-01-14 | 141.27 | 141.27 | 138.88 | 140.00 | 10.3M |
| 2025-01-13 | 139.79 | 141.82 | 139.67 | 141.46 | 9.4M |
| 2025-01-10 | 139.95 | 140.95 | 139.36 | 139.64 | 10.3M |
| 2025-01-08 | 139.97 | 140.64 | 138.69 | 140.43 | 7.8M |
| 2025-01-07 | 139.36 | 140.93 | 139.36 | 139.71 | 12.6M |
| 2025-01-06 | 138.90 | 140.04 | 138.56 | 139.02 | 8.7M |
| 2025-01-03 | 137.89 | 139.35 | 137.74 | 138.96 | 8.3M |
| 2025-01-02 | 138.26 | 138.77 | 137.12 | 137.61 | 9.0M |