Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 44.13 | 44.22 | 43.99 | 44.04 | 8.9M |
| 2024-12-30 | 44.31 | 44.32 | 44.04 | 44.11 | 9.2M |
| 2024-12-27 | 44.44 | 44.53 | 44.30 | 44.50 | 11.6M |
| 2024-12-26 | 44.66 | 44.75 | 44.54 | 44.66 | 9.7M |
| 2024-12-24 | 44.83 | 44.83 | 44.57 | 44.77 | 6.4M |
| 2024-12-23 | 44.35 | 44.61 | 44.28 | 44.59 | 12.7M |
| 2024-12-20 | 44.22 | 44.58 | 44.01 | 44.40 | 12.3M |
| 2024-12-19 | 45.49 | 45.53 | 45.22 | 45.22 | 11.3M |
| 2024-12-18 | 45.97 | 46.10 | 45.01 | 45.03 | 10.5M |
| 2024-12-17 | 46.00 | 46.19 | 45.85 | 46.10 | 9.0M |
| 2024-12-16 | 46.24 | 46.39 | 46.20 | 46.21 | 7.9M |
| 2024-12-13 | 46.49 | 46.53 | 46.31 | 46.45 | 5.7M |
| 2024-12-12 | 46.50 | 46.67 | 46.41 | 46.43 | 5.5M |
| 2024-12-11 | 46.68 | 46.75 | 46.51 | 46.71 | 10.1M |
| 2024-12-10 | 47.00 | 47.00 | 46.62 | 46.63 | 5.0M |
| 2024-12-09 | 47.50 | 47.86 | 47.47 | 47.51 | 8.0M |
| 2024-12-06 | 46.59 | 46.60 | 46.34 | 46.38 | 5.3M |
| 2024-12-05 | 46.29 | 46.42 | 46.27 | 46.36 | 8.5M |
| 2024-12-04 | 46.06 | 46.12 | 45.96 | 46.06 | 6.0M |
| 2024-12-03 | 45.83 | 46.01 | 45.73 | 45.99 | 6.5M |
| 2024-12-02 | 45.60 | 45.86 | 45.58 | 45.80 | 8.0M |
| 2024-11-29 | 45.03 | 45.60 | 45.03 | 45.57 | 5.0M |
| 2024-11-27 | 45.54 | 45.59 | 45.19 | 45.36 | 6.8M |
| 2024-11-26 | 45.38 | 45.40 | 45.13 | 45.19 | 6.8M |
| 2024-11-25 | 45.54 | 45.56 | 45.30 | 45.43 | 7.5M |
| 2024-11-22 | 45.31 | 45.41 | 45.23 | 45.41 | 9.7M |
| 2024-11-21 | 45.37 | 45.45 | 45.19 | 45.40 | 8.0M |
| 2024-11-20 | 45.52 | 45.57 | 45.32 | 45.56 | 5.7M |
| 2024-11-19 | 45.37 | 45.65 | 45.37 | 45.57 | 6.4M |
| 2024-11-18 | 45.14 | 45.52 | 45.14 | 45.50 | 6.2M |
| 2024-11-15 | 45.29 | 45.29 | 45.04 | 45.12 | 5.9M |
| 2024-11-14 | 45.39 | 45.49 | 45.21 | 45.21 | 5.3M |
| 2024-11-13 | 45.82 | 45.86 | 45.43 | 45.49 | 8.1M |
| 2024-11-12 | 45.91 | 46.11 | 45.60 | 45.73 | 10.3M |
| 2024-11-11 | 46.70 | 46.71 | 46.40 | 46.52 | 7.8M |
| 2024-11-08 | 47.17 | 47.22 | 46.59 | 46.79 | 9.6M |
| 2024-11-07 | 47.79 | 48.10 | 47.74 | 47.98 | 7.5M |
| 2024-11-06 | 46.74 | 47.12 | 46.55 | 46.96 | 7.6M |
| 2024-11-05 | 47.33 | 47.50 | 47.25 | 47.41 | 5.4M |
| 2024-11-04 | 46.92 | 47.08 | 46.73 | 46.73 | 5.7M |
| 2024-11-01 | 46.82 | 47.01 | 46.55 | 46.58 | 9.0M |
| 2024-10-31 | 46.63 | 46.66 | 46.28 | 46.57 | 12.6M |
| 2024-10-30 | 46.57 | 46.81 | 46.52 | 46.67 | 5.4M |
| 2024-10-29 | 47.30 | 47.30 | 46.98 | 47.01 | 4.5M |
| 2024-10-28 | 47.04 | 47.30 | 47.03 | 47.19 | 5.2M |
| 2024-10-25 | 47.31 | 47.34 | 46.96 | 47.04 | 6.6M |
| 2024-10-24 | 47.06 | 47.15 | 46.86 | 47.08 | 5.7M |
| 2024-10-23 | 47.24 | 47.37 | 46.95 | 47.13 | 6.3M |
| 2024-10-22 | 47.32 | 47.54 | 47.31 | 47.43 | 5.1M |
| 2024-10-21 | 47.49 | 47.60 | 47.26 | 47.49 | 4.6M |
| 2024-10-18 | 48.10 | 48.10 | 47.77 | 47.83 | 4.3M |
| 2024-10-17 | 47.23 | 47.35 | 47.04 | 47.25 | 6.0M |
| 2024-10-16 | 47.31 | 47.53 | 47.24 | 47.40 | 5.2M |
| 2024-10-15 | 47.50 | 47.55 | 46.88 | 46.96 | 7.2M |
| 2024-10-14 | 47.80 | 48.24 | 47.70 | 47.92 | 8.1M |
| 2024-10-11 | 47.65 | 48.22 | 47.61 | 48.15 | 8.9M |
| 2024-10-10 | 47.80 | 47.91 | 47.44 | 47.81 | 13.8M |
| 2024-10-09 | 47.30 | 47.82 | 47.22 | 47.71 | 14.9M |
| 2024-10-08 | 48.08 | 48.18 | 47.63 | 48.04 | 13.8M |
| 2024-10-07 | 49.39 | 49.57 | 49.10 | 49.49 | 11.9M |
| 2024-10-04 | 48.93 | 49.06 | 48.71 | 49.06 | 8.5M |
| 2024-10-03 | 48.17 | 48.68 | 48.11 | 48.47 | 12.4M |
| 2024-10-02 | 49.12 | 49.21 | 48.73 | 49.21 | 11.7M |
| 2024-10-01 | 48.07 | 48.22 | 47.66 | 48.21 | 15.9M |
| 2024-09-30 | 48.30 | 48.32 | 47.72 | 47.85 | 13.6M |
| 2024-09-27 | 48.36 | 48.60 | 48.19 | 48.25 | 12.0M |
| 2024-09-26 | 48.28 | 48.43 | 47.90 | 48.26 | 9.3M |
| 2024-09-25 | 47.00 | 47.07 | 46.75 | 46.77 | 10.6M |
| 2024-09-24 | 46.83 | 47.33 | 46.67 | 47.25 | 9.8M |
| 2024-09-23 | 45.57 | 45.80 | 45.52 | 45.66 | 8.7M |
| 2024-09-20 | 45.40 | 45.46 | 45.20 | 45.29 | 6.0M |
| 2024-09-19 | 45.28 | 45.52 | 45.10 | 45.45 | 7.3M |
| 2024-09-18 | 44.74 | 45.05 | 44.48 | 44.52 | 7.5M |
| 2024-09-17 | 44.80 | 44.85 | 44.58 | 44.68 | 7.1M |
| 2024-09-16 | 44.58 | 44.67 | 44.46 | 44.63 | 7.8M |
| 2024-09-13 | 44.36 | 44.53 | 44.36 | 44.46 | 5.1M |
| 2024-09-12 | 44.01 | 44.28 | 43.92 | 44.26 | 5.4M |
| 2024-09-11 | 43.63 | 44.02 | 43.30 | 43.97 | 5.5M |
| 2024-09-10 | 43.72 | 43.74 | 43.40 | 43.70 | 6.9M |
| 2024-09-09 | 43.66 | 43.89 | 43.64 | 43.80 | 6.4M |
| 2024-09-06 | 44.14 | 44.23 | 43.44 | 43.50 | 7.8M |
| 2024-09-05 | 44.12 | 44.31 | 44.04 | 44.14 | 8.1M |
| 2024-09-04 | 43.92 | 44.25 | 43.92 | 44.02 | 8.1M |
| 2024-09-03 | 44.45 | 44.45 | 43.95 | 44.04 | 12.9M |
| 2024-08-30 | 44.85 | 44.89 | 44.56 | 44.72 | 4.3M |
| 2024-08-29 | 44.67 | 44.82 | 44.59 | 44.60 | 9.4M |
| 2024-08-28 | 44.71 | 44.75 | 44.42 | 44.54 | 8.0M |
| 2024-08-27 | 44.75 | 44.87 | 44.68 | 44.83 | 8.0M |
| 2024-08-26 | 44.88 | 44.94 | 44.70 | 44.78 | 7.3M |
| 2024-08-23 | 44.83 | 45.15 | 44.71 | 45.07 | 8.9M |
| 2024-08-22 | 44.79 | 44.85 | 44.37 | 44.43 | 10.3M |
| 2024-08-21 | 44.80 | 45.02 | 44.80 | 44.96 | 8.5M |
| 2024-08-20 | 44.99 | 44.99 | 44.65 | 44.75 | 10.3M |
| 2024-08-19 | 44.94 | 45.26 | 44.91 | 45.19 | 6.2M |
| 2024-08-16 | 44.51 | 44.75 | 44.50 | 44.73 | 3.6M |
| 2024-08-15 | 44.01 | 44.35 | 44.00 | 44.27 | 7.7M |
| 2024-08-14 | 43.98 | 44.02 | 43.67 | 43.79 | 8.6M |
| 2024-08-13 | 43.82 | 44.11 | 43.75 | 44.07 | 5.4M |
| 2024-08-12 | 43.65 | 43.86 | 43.60 | 43.74 | 7.6M |
| 2024-08-09 | 43.47 | 43.64 | 43.32 | 43.55 | 7.5M |
| 2024-08-08 | 43.05 | 43.47 | 42.98 | 43.44 | 10.5M |
| 2024-08-07 | 43.08 | 43.13 | 42.50 | 42.52 | 13.0M |
| 2024-08-06 | 41.87 | 42.49 | 41.80 | 42.19 | 13.3M |
| 2024-08-05 | 40.97 | 42.14 | 40.91 | 41.90 | 18.0M |
| 2024-08-02 | 43.04 | 43.11 | 42.82 | 43.09 | 13.6M |
| 2024-08-01 | 44.07 | 44.17 | 43.46 | 43.56 | 23.3M |
| 2024-07-31 | 44.22 | 44.41 | 44.16 | 44.29 | 7.0M |
| 2024-07-30 | 43.62 | 43.62 | 43.30 | 43.45 | 6.1M |
| 2024-07-29 | 43.69 | 43.70 | 43.43 | 43.57 | 5.5M |
| 2024-07-26 | 43.67 | 43.81 | 43.56 | 43.72 | 10.8M |
| 2024-07-25 | 43.21 | 43.55 | 43.10 | 43.24 | 9.9M |
| 2024-07-24 | 43.72 | 43.80 | 43.34 | 43.35 | 7.5M |
| 2024-07-23 | 43.92 | 43.95 | 43.79 | 43.81 | 7.5M |
| 2024-07-22 | 44.22 | 44.32 | 44.10 | 44.27 | 6.6M |
| 2024-07-19 | 44.19 | 44.23 | 43.91 | 43.93 | 8.2M |
| 2024-07-18 | 44.84 | 44.85 | 44.29 | 44.36 | 7.1M |
| 2024-07-17 | 44.97 | 45.01 | 44.72 | 44.75 | 8.4M |
| 2024-07-16 | 45.18 | 45.41 | 45.15 | 45.41 | 7.1M |
| 2024-07-15 | 45.34 | 45.34 | 45.08 | 45.12 | 8.2M |
| 2024-07-12 | 45.56 | 45.73 | 45.56 | 45.59 | 6.3M |
| 2024-07-11 | 45.51 | 45.59 | 45.27 | 45.38 | 8.5M |
| 2024-07-10 | 44.95 | 45.04 | 44.88 | 45.03 | 7.6M |
| 2024-07-09 | 44.77 | 44.87 | 44.65 | 44.85 | 9.9M |
| 2024-07-08 | 44.70 | 44.80 | 44.61 | 44.66 | 8.7M |
| 2024-07-05 | 44.67 | 44.70 | 44.37 | 44.66 | 7.3M |
| 2024-07-03 | 44.24 | 44.68 | 44.24 | 44.67 | 7.5M |
| 2024-07-02 | 43.79 | 44.04 | 43.75 | 44.02 | 8.4M |
| 2024-07-01 | 44.03 | 44.08 | 43.80 | 43.86 | 13.0M |
| 2024-06-28 | 43.93 | 43.95 | 43.66 | 43.76 | 9.2M |
| 2024-06-27 | 43.79 | 43.82 | 43.61 | 43.65 | 9.1M |
| 2024-06-26 | 43.66 | 43.72 | 43.56 | 43.67 | 7.4M |
| 2024-06-25 | 43.88 | 43.93 | 43.68 | 43.79 | 10.4M |
| 2024-06-24 | 43.96 | 44.23 | 43.92 | 43.92 | 6.8M |
| 2024-06-21 | 44.02 | 44.09 | 43.94 | 43.95 | 8.8M |
| 2024-06-20 | 44.44 | 44.46 | 44.08 | 44.27 | 9.7M |
| 2024-06-18 | 44.12 | 44.43 | 44.04 | 44.35 | 7.2M |
| 2024-06-17 | 43.81 | 44.05 | 43.75 | 44.00 | 4.8M |
| 2024-06-14 | 43.60 | 43.77 | 43.51 | 43.76 | 6.5M |
| 2024-06-13 | 43.76 | 43.84 | 43.50 | 43.64 | 4.5M |
| 2024-06-12 | 43.82 | 43.93 | 43.61 | 43.69 | 9.0M |
| 2024-06-11 | 43.31 | 43.36 | 43.13 | 43.35 | 7.1M |
| 2024-06-10 | 43.43 | 43.52 | 43.15 | 43.45 | 7.6M |
| 2024-06-07 | 43.46 | 43.54 | 43.17 | 43.22 | 8.0M |
| 2024-06-06 | 43.54 | 43.64 | 43.42 | 43.58 | 7.3M |
| 2024-06-05 | 43.07 | 43.40 | 43.07 | 43.38 | 8.4M |
| 2024-06-04 | 42.75 | 42.87 | 42.61 | 42.83 | 13.0M |
| 2024-06-03 | 43.62 | 43.74 | 43.31 | 43.51 | 10.5M |
| 2024-05-31 | 43.07 | 43.10 | 42.79 | 43.08 | 10.1M |
| 2024-05-30 | 43.33 | 43.56 | 43.27 | 43.45 | 5.3M |
| 2024-05-29 | 43.56 | 43.62 | 43.45 | 43.53 | 8.0M |
| 2024-05-28 | 44.25 | 44.34 | 43.98 | 44.08 | 5.8M |
| 2024-05-24 | 44.17 | 44.32 | 44.13 | 44.20 | 5.7M |
| 2024-05-23 | 44.55 | 44.57 | 43.98 | 44.06 | 7.5M |
| 2024-05-22 | 44.52 | 44.60 | 44.30 | 44.40 | 5.7M |
| 2024-05-21 | 44.57 | 44.62 | 44.41 | 44.53 | 5.2M |
| 2024-05-20 | 44.71 | 44.86 | 44.68 | 44.79 | 8.3M |
| 2024-05-17 | 44.71 | 44.97 | 44.67 | 44.89 | 10.0M |
| 2024-05-16 | 44.46 | 44.65 | 44.41 | 44.57 | 9.8M |
| 2024-05-15 | 44.25 | 44.41 | 44.10 | 44.40 | 7.2M |
| 2024-05-14 | 43.83 | 44.03 | 43.82 | 44.02 | 8.6M |
| 2024-05-13 | 43.88 | 43.94 | 43.73 | 43.80 | 6.8M |
| 2024-05-10 | 43.63 | 43.69 | 43.43 | 43.46 | 7.8M |
| 2024-05-09 | 43.25 | 43.39 | 43.13 | 43.37 | 9.9M |
| 2024-05-08 | 42.99 | 43.24 | 42.97 | 43.20 | 8.1M |
| 2024-05-07 | 43.29 | 43.34 | 43.20 | 43.24 | 7.3M |
| 2024-05-06 | 43.54 | 43.60 | 43.47 | 43.55 | 8.8M |
| 2024-05-03 | 43.49 | 43.65 | 43.33 | 43.63 | 9.3M |
| 2024-05-02 | 42.81 | 43.35 | 42.67 | 43.25 | 7.4M |
| 2024-05-01 | 42.19 | 42.61 | 42.16 | 42.22 | 12.1M |
| 2024-04-30 | 42.39 | 42.48 | 42.15 | 42.17 | 10.7M |
| 2024-04-29 | 42.54 | 42.74 | 42.50 | 42.74 | 6.6M |
| 2024-04-26 | 42.19 | 42.34 | 42.15 | 42.32 | 6.3M |
| 2024-04-25 | 41.41 | 41.87 | 41.41 | 41.84 | 8.4M |
| 2024-04-24 | 41.75 | 41.80 | 41.56 | 41.71 | 6.0M |
| 2024-04-23 | 41.29 | 41.61 | 41.28 | 41.58 | 7.1M |
| 2024-04-22 | 40.87 | 41.27 | 40.86 | 41.24 | 8.4M |
| 2024-04-19 | 40.83 | 40.95 | 40.76 | 40.89 | 16.9M |
| 2024-04-18 | 41.02 | 41.20 | 40.91 | 41.01 | 8.8M |
| 2024-04-17 | 41.13 | 41.15 | 40.79 | 40.90 | 14.3M |
| 2024-04-16 | 40.85 | 40.99 | 40.72 | 40.83 | 16.5M |
| 2024-04-15 | 41.80 | 41.85 | 41.26 | 41.34 | 13.3M |
| 2024-04-12 | 42.00 | 42.00 | 41.52 | 41.60 | 12.3M |
| 2024-04-11 | 42.42 | 42.47 | 42.18 | 42.42 | 9.3M |
| 2024-04-10 | 42.34 | 42.41 | 42.17 | 42.28 | 13.4M |
| 2024-04-09 | 42.69 | 42.82 | 42.58 | 42.75 | 9.0M |
| 2024-04-08 | 42.31 | 42.46 | 42.31 | 42.38 | 12.7M |
| 2024-04-05 | 41.99 | 42.20 | 41.92 | 42.12 | 13.4M |
| 2024-04-04 | 42.46 | 42.58 | 41.97 | 41.99 | 15.0M |
| 2024-04-03 | 41.95 | 42.21 | 41.91 | 42.14 | 17.6M |
| 2024-04-02 | 42.11 | 42.24 | 42.03 | 42.08 | 8.5M |
| 2024-04-01 | 42.02 | 42.19 | 41.85 | 41.94 | 9.4M |
| 2024-03-28 | 41.71 | 41.89 | 41.68 | 41.77 | 6.9M |
| 2024-03-27 | 41.54 | 41.64 | 41.47 | 41.63 | 6.8M |
| 2024-03-26 | 41.65 | 41.65 | 41.52 | 41.52 | 8.5M |
| 2024-03-25 | 41.55 | 41.67 | 41.55 | 41.61 | 8.3M |
| 2024-03-22 | 41.69 | 41.71 | 41.56 | 41.61 | 8.2M |
| 2024-03-21 | 42.09 | 42.09 | 41.85 | 41.88 | 8.7M |
| 2024-03-20 | 41.57 | 41.87 | 41.47 | 41.85 | 10.0M |
| 2024-03-19 | 41.52 | 41.60 | 41.35 | 41.52 | 7.8M |
| 2024-03-18 | 41.92 | 41.92 | 41.65 | 41.69 | 6.7M |
| 2024-03-15 | 41.75 | 41.77 | 41.58 | 41.60 | 5.9M |
| 2024-03-14 | 42.04 | 42.06 | 41.67 | 41.76 | 6.6M |
| 2024-03-13 | 41.98 | 42.07 | 41.93 | 41.99 | 10.2M |
| 2024-03-12 | 42.09 | 42.24 | 41.98 | 42.23 | 6.3M |
| 2024-03-11 | 41.81 | 42.00 | 41.81 | 41.87 | 7.0M |
| 2024-03-08 | 41.90 | 42.01 | 41.71 | 41.76 | 12.1M |
| 2024-03-07 | 41.70 | 41.88 | 41.60 | 41.83 | 7.7M |
| 2024-03-06 | 41.66 | 41.79 | 41.60 | 41.63 | 10.2M |
| 2024-03-05 | 41.23 | 41.35 | 41.06 | 41.12 | 7.5M |
| 2024-03-04 | 41.60 | 41.60 | 41.36 | 41.40 | 8.6M |
| 2024-03-01 | 41.35 | 41.63 | 41.27 | 41.57 | 15.6M |
| 2024-02-29 | 41.15 | 41.19 | 40.96 | 41.02 | 10.2M |
| 2024-02-28 | 41.29 | 41.29 | 40.88 | 40.93 | 6.8M |
| 2024-02-27 | 41.57 | 41.64 | 41.54 | 41.57 | 11.7M |
| 2024-02-26 | 41.44 | 41.53 | 41.40 | 41.44 | 9.5M |
| 2024-02-23 | 41.58 | 41.63 | 41.44 | 41.58 | 8.5M |
| 2024-02-22 | 41.55 | 41.62 | 41.41 | 41.57 | 14.8M |
| 2024-02-21 | 41.22 | 41.35 | 41.09 | 41.21 | 12.0M |
| 2024-02-20 | 41.23 | 41.32 | 41.05 | 41.17 | 8.9M |
| 2024-02-16 | 41.04 | 41.22 | 41.02 | 41.09 | 8.2M |
| 2024-02-15 | 40.74 | 40.90 | 40.72 | 40.89 | 7.6M |
| 2024-02-14 | 40.55 | 40.69 | 40.49 | 40.64 | 9.5M |
| 2024-02-13 | 40.38 | 40.50 | 39.91 | 40.06 | 35.4M |
| 2024-02-12 | 40.58 | 41.00 | 40.55 | 40.81 | 8.7M |
| 2024-02-09 | 40.49 | 40.67 | 40.32 | 40.63 | 8.8M |
| 2024-02-08 | 40.53 | 40.58 | 40.38 | 40.47 | 7.9M |
| 2024-02-07 | 40.55 | 40.75 | 40.52 | 40.68 | 9.3M |
| 2024-02-06 | 40.38 | 40.72 | 40.31 | 40.71 | 10.8M |
| 2024-02-05 | 39.52 | 39.79 | 39.50 | 39.73 | 10.2M |
| 2024-02-02 | 39.59 | 39.67 | 39.43 | 39.63 | 10.1M |
| 2024-02-01 | 39.78 | 39.93 | 39.69 | 39.91 | 12.7M |
| 2024-01-31 | 39.70 | 39.98 | 39.56 | 39.64 | 9.8M |
| 2024-01-30 | 39.74 | 39.82 | 39.64 | 39.79 | 8.5M |
| 2024-01-29 | 40.26 | 40.27 | 39.95 | 40.17 | 12.5M |
| 2024-01-26 | 40.08 | 40.27 | 40.05 | 40.16 | 7.8M |
| 2024-01-25 | 40.22 | 40.30 | 40.04 | 40.15 | 8.6M |
| 2024-01-24 | 40.27 | 40.30 | 40.01 | 40.05 | 11.1M |
| 2024-01-23 | 39.35 | 39.59 | 39.32 | 39.54 | 11.8M |
| 2024-01-22 | 39.19 | 39.41 | 39.16 | 39.32 | 10.6M |
| 2024-01-19 | 39.36 | 39.65 | 39.20 | 39.63 | 9.9M |
| 2024-01-18 | 39.25 | 39.35 | 39.11 | 39.27 | 10.7M |
| 2024-01-17 | 38.90 | 39.06 | 38.83 | 39.04 | 15.7M |
| 2024-01-16 | 39.94 | 39.97 | 39.52 | 39.57 | 12.7M |
| 2024-01-12 | 40.53 | 40.67 | 40.38 | 40.41 | 7.9M |
| 2024-01-11 | 40.31 | 40.33 | 39.97 | 40.22 | 12.9M |
| 2024-01-10 | 40.12 | 40.13 | 39.98 | 40.05 | 8.0M |
| 2024-01-09 | 40.09 | 40.16 | 40.01 | 40.09 | 13.1M |
| 2024-01-08 | 40.19 | 40.57 | 40.16 | 40.56 | 11.0M |
| 2024-01-05 | 40.50 | 40.72 | 40.44 | 40.49 | 8.9M |
| 2024-01-04 | 40.48 | 40.62 | 40.40 | 40.43 | 9.9M |
| 2024-01-03 | 40.36 | 40.61 | 40.29 | 40.50 | 9.7M |
| 2024-01-02 | 40.73 | 40.83 | 40.54 | 40.62 | 11.7M |