81,066.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 78,920.00 | 79,098.40 | 78,335.20 | 78,936.65 | 0.0M |
| 2024-12-30 | 79,275.00 | 79,799.20 | 78,921.00 | 79,108.30 | 0.0M |
| 2024-12-27 | 78,685.45 | 79,000.00 | 78,663.30 | 78,699.07 | 0.0M |
| 2024-12-26 | 78,800.00 | 78,985.15 | 78,250.00 | 78,550.35 | 0.0M |
| 2024-12-24 | 78,669.70 | 78,989.65 | 78,462.50 | 78,662.30 | 0.0M |
| 2024-12-23 | 78,632.50 | 79,127.50 | 78,325.00 | 78,672.95 | 0.0M |
| 2024-12-20 | 79,402.90 | 79,750.00 | 78,137.65 | 78,275.15 | 0.0M |
| 2024-12-19 | 79,980.00 | 79,980.00 | 79,011.00 | 79,414.20 | 0.0M |
| 2024-12-18 | 81,050.00 | 81,110.00 | 80,333.35 | 80,441.80 | 0.0M |
| 2024-12-17 | 81,950.00 | 81,950.00 | 80,930.00 | 81,063.05 | 0.0M |
| 2024-12-16 | 82,165.00 | 82,286.65 | 81,750.10 | 81,992.75 | 0.0M |
| 2024-12-13 | 81,300.00 | 82,320.00 | 80,250.00 | 82,250.55 | 0.0M |
| 2024-12-12 | 82,500.00 | 82,500.00 | 81,550.10 | 81,632.90 | 0.0M |
| 2024-12-11 | 81,695.15 | 82,030.00 | 81,695.15 | 81,821.70 | 0.0M |
| 2024-12-10 | 81,800.00 | 81,980.00 | 81,501.45 | 81,776.90 | 0.0M |
| 2024-12-09 | 82,300.00 | 82,300.00 | 81,702.10 | 81,784.75 | 0.0M |
| 2024-12-06 | 82,076.40 | 82,222.00 | 81,801.00 | 82,023.60 | 0.0M |
| 2024-12-05 | 81,274.35 | 82,650.00 | 80,567.00 | 81,994.40 | 0.0M |
| 2024-12-04 | 81,500.00 | 81,649.00 | 80,999.85 | 81,274.35 | 0.0M |
| 2024-12-03 | 80,900.00 | 81,400.00 | 80,800.00 | 81,239.15 | 0.0M |
| 2024-12-02 | 80,200.00 | 80,948.70 | 80,050.00 | 80,790.70 | 0.0M |
| 2024-11-29 | 79,213.95 | 79,922.65 | 79,109.25 | 79,802.79 | 0.1M |
| 2024-11-28 | 80,397.70 | 80,525.30 | 78,968.85 | 79,108.80 | 0.0M |
| 2024-11-27 | 80,050.00 | 80,566.45 | 79,892.70 | 80,325.35 | 0.0M |
| 2024-11-26 | 80,293.75 | 80,400.00 | 79,825.00 | 80,078.05 | 0.0M |
| 2024-11-25 | 80,000.00 | 80,526.10 | 79,700.00 | 80,214.70 | 0.0M |
| 2024-11-22 | 77,400.00 | 79,211.85 | 77,400.00 | 79,036.70 | 0.0M |
| 2024-11-21 | 77,188.20 | 77,354.25 | 76,923.25 | 77,143.15 | 0.0M |
| 2024-11-19 | 77,820.00 | 78,650.25 | 77,540.00 | 77,641.85 | 0.0M |
| 2024-11-18 | 77,993.85 | 77,993.85 | 77,234.85 | 77,594.60 | 0.0M |
| 2024-11-14 | 77,972.10 | 78,379.20 | 77,731.05 | 77,878.50 | 0.0M |
| 2024-11-13 | 78,800.00 | 79,130.00 | 77,931.65 | 78,050.15 | 0.0M |
| 2024-11-12 | 79,700.10 | 80,199.50 | 78,965.65 | 79,019.30 | 0.0M |
| 2024-11-11 | 79,786.10 | 80,453.40 | 79,600.00 | 79,949.35 | 0.0M |
| 2024-11-08 | 79,507.05 | 80,100.00 | 79,507.05 | 79,866.75 | 0.0M |
| 2024-11-07 | 80,600.00 | 80,604.00 | 80,000.00 | 80,041.20 | 0.0M |
| 2024-11-06 | 80,000.00 | 80,989.95 | 80,000.00 | 80,813.50 | 0.0M |
| 2024-11-05 | 79,300.00 | 79,948.95 | 79,100.00 | 79,853.40 | 0.0M |
| 2024-11-04 | 79,625.10 | 79,780.00 | 79,000.00 | 79,443.05 | 0.0M |
| 2024-11-01 | 80,300.00 | 80,340.20 | 80,100.20 | 80,126.15 | 0.0M |
| 2024-10-31 | 80,790.35 | 80,790.35 | 80,100.00 | 80,301.65 | 0.0M |
| 2024-10-30 | 80,789.90 | 81,009.00 | 80,631.00 | 80,790.35 | 0.0M |
| 2024-10-29 | 80,111.10 | 81,149.00 | 80,111.10 | 81,110.45 | 0.0M |
| 2024-10-28 | 80,756.00 | 81,056.05 | 79,707.50 | 80,554.65 | 0.0M |
| 2024-10-25 | 80,094.75 | 80,284.00 | 78,560.35 | 79,402.29 | 0.0M |
| 2024-10-24 | 80,241.25 | 80,284.95 | 79,853.20 | 80,172.25 | 0.0M |
| 2024-10-23 | 80,268.80 | 80,722.15 | 80,073.45 | 80,164.15 | 0.0M |
| 2024-10-22 | 81,258.65 | 81,596.50 | 80,200.00 | 80,348.00 | 0.0M |
| 2024-10-21 | 81,727.95 | 81,727.95 | 80,900.00 | 81,111.25 | 0.0M |
| 2024-10-18 | 80,885.00 | 81,573.80 | 80,600.00 | 81,460.15 | 0.0M |
| 2024-10-17 | 81,814.50 | 81,814.50 | 81,143.75 | 81,182.75 | 0.0M |
| 2024-10-16 | 81,750.10 | 82,099.00 | 81,524.85 | 81,714.50 | 0.0M |
| 2024-10-15 | 82,305.00 | 82,320.00 | 81,750.10 | 81,880.00 | 0.0M |
| 2024-10-14 | 81,997.95 | 82,340.00 | 81,750.00 | 82,235.35 | 0.0M |
| 2024-10-11 | 81,810.05 | 82,182.50 | 81,680.00 | 81,746.60 | 0.0M |
| 2024-10-10 | 82,000.90 | 82,300.00 | 81,901.00 | 81,926.40 | 0.0M |
| 2024-10-09 | 82,000.30 | 82,679.00 | 81,749.95 | 81,846.10 | 0.0M |
| 2024-10-08 | 81,700.00 | 82,199.65 | 81,301.00 | 81,999.95 | 0.0M |
| 2024-10-07 | 82,500.05 | 82,689.95 | 81,400.00 | 81,700.00 | 0.0M |
| 2024-10-04 | 83,000.00 | 83,678.90 | 82,211.00 | 82,288.85 | 0.0M |
| 2024-10-03 | 84,300.00 | 84,300.00 | 83,010.05 | 83,203.35 | 0.0M |
| 2024-10-01 | 84,900.00 | 84,984.90 | 84,420.10 | 84,823.10 | 0.0M |
| 2024-09-30 | 85,599.95 | 86,490.00 | 84,615.00 | 84,837.45 | 0.0M |
| 2024-09-27 | 85,752.60 | 86,023.70 | 85,563.00 | 85,571.85 | 0.0M |
| 2024-09-26 | 85,178.00 | 85,824.70 | 85,178.00 | 85,752.60 | 0.0M |
| 2024-09-25 | 84,815.00 | 85,161.50 | 84,731.80 | 85,091.55 | 0.0M |
| 2024-09-24 | 84,804.15 | 85,063.65 | 84,783.65 | 84,877.20 | 0.0M |
| 2024-09-23 | 84,600.00 | 84,891.60 | 84,600.00 | 84,795.25 | 0.0M |
| 2024-09-20 | 83,736.90 | 84,382.65 | 83,245.95 | 84,292.30 | 0.0M |
| 2024-09-19 | 83,480.00 | 83,805.00 | 83,200.00 | 83,436.90 | 0.0M |
| 2024-09-18 | 83,105.10 | 83,362.00 | 82,800.00 | 82,958.55 | 0.0M |
| 2024-09-17 | 83,099.90 | 83,198.45 | 82,990.00 | 83,188.25 | 0.0M |
| 2024-09-16 | 82,942.20 | 83,200.00 | 82,942.20 | 83,127.70 | 0.0M |
| 2024-09-13 | 82,700.00 | 83,099.95 | 82,700.00 | 82,942.15 | 0.0M |
| 2024-09-12 | 81,300.00 | 83,082.00 | 81,300.00 | 82,894.45 | 0.0M |
| 2024-09-11 | 81,911.90 | 82,200.00 | 81,602.00 | 81,690.85 | 0.0M |
| 2024-09-10 | 81,800.00 | 82,284.00 | 81,555.00 | 82,075.15 | 0.0M |
| 2024-09-09 | 81,314.65 | 81,810.95 | 81,160.10 | 81,693.30 | 0.0M |
| 2024-09-06 | 82,205.75 | 82,425.75 | 81,359.90 | 81,467.35 | 0.0M |
| 2024-09-05 | 82,698.80 | 82,698.80 | 82,327.50 | 82,425.75 | 0.0M |
| 2024-09-04 | 82,200.75 | 82,399.95 | 82,150.00 | 82,349.55 | 0.0M |
| 2024-09-03 | 82,544.05 | 82,700.00 | 82,544.05 | 82,669.75 | 0.0M |
| 2024-09-02 | 82,644.00 | 82,725.00 | 82,500.00 | 82,626.65 | 0.0M |
| 2024-08-30 | 82,303.00 | 82,530.10 | 82,219.90 | 82,365.77 | 0.1M |
| 2024-08-29 | 81,795.10 | 82,250.00 | 81,721.80 | 82,169.80 | 0.0M |
| 2024-08-28 | 81,750.00 | 82,074.30 | 81,657.70 | 81,803.10 | 0.0M |
| 2024-08-27 | 81,799.95 | 81,940.55 | 81,649.90 | 81,734.00 | 0.0M |
| 2024-08-26 | 81,201.00 | 81,882.00 | 81,201.00 | 81,792.70 | 0.0M |
| 2024-08-23 | 81,160.95 | 81,300.00 | 81,000.00 | 81,171.40 | 0.0M |
| 2024-08-22 | 81,000.00 | 81,288.90 | 81,000.00 | 81,161.50 | 0.0M |
| 2024-08-21 | 80,651.35 | 81,000.00 | 80,651.35 | 80,987.80 | 0.0M |
| 2024-08-20 | 80,600.00 | 81,000.00 | 80,600.00 | 80,835.45 | 0.0M |
| 2024-08-19 | 80,500.00 | 80,723.60 | 80,350.00 | 80,530.40 | 0.0M |
| 2024-08-16 | 79,800.00 | 80,551.90 | 79,501.10 | 80,455.60 | 0.0M |
| 2024-08-14 | 79,200.00 | 79,468.85 | 79,150.00 | 79,311.60 | 0.0M |
| 2024-08-13 | 79,550.20 | 79,871.75 | 79,198.60 | 79,268.85 | 0.0M |
| 2024-08-12 | 79,990.00 | 80,298.00 | 79,600.00 | 79,725.85 | 0.0M |
| 2024-08-09 | 79,750.00 | 80,190.00 | 79,702.10 | 79,943.90 | 0.0M |
| 2024-08-08 | 79,500.00 | 79,679.00 | 79,100.00 | 79,231.15 | 0.0M |
| 2024-08-07 | 79,575.00 | 80,593.60 | 79,450.90 | 79,798.25 | 0.0M |
| 2024-08-06 | 79,425.00 | 80,039.75 | 78,920.00 | 79,093.60 | 0.0M |
| 2024-08-05 | 80,456.65 | 80,456.65 | 78,600.00 | 79,098.95 | 0.0M |
| 2024-08-02 | 81,400.00 | 81,449.85 | 80,998.00 | 81,025.65 | 0.0M |
| 2024-08-01 | 82,000.00 | 82,112.55 | 81,711.00 | 81,862.55 | 0.0M |
| 2024-07-31 | 81,774.80 | 81,882.15 | 81,600.00 | 81,809.70 | 0.0M |
| 2024-07-30 | 81,420.00 | 81,800.00 | 81,420.00 | 81,612.35 | 0.0M |
| 2024-07-29 | 81,898.85 | 81,913.15 | 81,400.00 | 81,428.20 | 0.0M |
| 2024-07-26 | 80,098.15 | 81,599.95 | 80,085.05 | 81,332.72 | 0.1M |
| 2024-07-25 | 79,966.95 | 80,127.00 | 79,553.35 | 80,038.15 | 0.0M |
| 2024-07-24 | 80,420.00 | 80,510.10 | 79,800.00 | 80,165.90 | 0.0M |
| 2024-07-23 | 81,000.00 | 81,000.00 | 79,335.10 | 80,418.95 | 0.0M |
| 2024-07-22 | 80,600.00 | 80,868.80 | 80,200.00 | 80,557.45 | 0.0M |
| 2024-07-19 | 81,101.05 | 81,369.90 | 80,600.00 | 80,655.65 | 0.0M |
| 2024-07-18 | 80,570.80 | 81,515.55 | 80,520.00 | 81,375.80 | 0.0M |
| 2024-07-16 | 80,790.00 | 80,900.00 | 80,625.00 | 80,770.75 | 0.0M |
| 2024-07-15 | 80,550.05 | 80,829.40 | 80,550.05 | 80,778.50 | 0.0M |
| 2024-07-12 | 80,107.55 | 80,990.20 | 80,000.20 | 80,510.20 | 0.0M |
| 2024-07-11 | 79,968.80 | 80,164.25 | 79,620.00 | 80,107.60 | 0.0M |
| 2024-07-10 | 80,250.15 | 80,293.70 | 79,700.00 | 80,043.50 | 0.0M |
| 2024-07-09 | 80,100.00 | 80,418.40 | 80,100.00 | 80,383.65 | 0.0M |
| 2024-07-08 | 79,706.55 | 80,098.45 | 79,706.55 | 80,030.90 | 0.0M |
| 2024-07-05 | 79,999.90 | 80,100.00 | 79,608.30 | 80,036.00 | 0.0M |
| 2024-07-04 | 80,000.00 | 80,395.80 | 80,000.00 | 80,028.30 | 0.0M |
| 2024-07-03 | 79,610.00 | 79,999.85 | 79,610.00 | 79,948.80 | 0.0M |
| 2024-07-02 | 79,447.00 | 79,743.95 | 79,225.00 | 79,510.10 | 0.0M |
| 2024-07-01 | 79,200.00 | 79,470.00 | 79,200.00 | 79,449.90 | 0.0M |
| 2024-06-28 | 79,300.00 | 79,638.20 | 78,994.60 | 79,032.73 | 0.0M |
| 2024-06-27 | 78,523.00 | 79,356.45 | 78,423.00 | 79,267.35 | 0.0M |
| 2024-06-26 | 77,900.00 | 78,666.00 | 77,857.75 | 78,577.25 | 0.0M |
| 2024-06-25 | 77,379.95 | 77,964.35 | 77,379.95 | 77,934.60 | 0.0M |
| 2024-06-24 | 77,172.40 | 77,391.95 | 76,851.00 | 77,337.90 | 0.0M |
| 2024-06-21 | 77,485.35 | 77,646.95 | 76,910.80 | 77,172.45 | 0.0M |
| 2024-06-20 | 77,300.05 | 77,600.00 | 77,089.25 | 77,485.35 | 0.0M |
| 2024-06-19 | 77,482.25 | 77,800.05 | 77,020.00 | 77,295.55 | 0.0M |
| 2024-06-18 | 77,100.00 | 77,337.70 | 77,084.65 | 77,297.10 | 0.0M |
| 2024-06-14 | 76,850.50 | 76,998.00 | 76,500.25 | 76,888.85 | 0.0M |
| 2024-06-13 | 77,477.00 | 77,477.00 | 76,800.00 | 76,888.85 | 0.0M |
| 2024-06-12 | 76,630.00 | 77,100.05 | 76,630.00 | 76,750.00 | 0.0M |
| 2024-06-11 | 76,557.10 | 76,900.00 | 76,532.20 | 76,641.70 | 0.0M |
| 2024-06-10 | 76,700.00 | 77,255.20 | 76,500.00 | 76,557.10 | 0.0M |
| 2024-06-07 | 75,013.00 | 76,789.95 | 75,013.00 | 76,640.75 | 0.0M |
| 2024-06-06 | 74,981.55 | 75,849.60 | 74,801.25 | 75,398.05 | 0.0M |
| 2024-06-05 | 74,000.00 | 74,750.55 | 72,010.90 | 74,681.60 | 0.0M |
| 2024-06-04 | 77,105.00 | 77,105.00 | 71,000.00 | 72,545.35 | 0.0M |
| 2024-06-03 | 76,540.90 | 77,197.25 | 74,968.40 | 76,979.70 | 0.0M |
| 2024-05-31 | 74,200.00 | 74,566.15 | 73,830.00 | 73,961.31 | 0.0M |
| 2024-05-30 | 74,500.00 | 74,565.05 | 73,785.25 | 74,002.50 | 0.0M |
| 2024-05-29 | 75,189.50 | 75,189.50 | 74,667.05 | 74,727.55 | 0.0M |
| 2024-05-28 | 75,600.00 | 75,650.40 | 75,316.75 | 75,402.80 | 0.0M |
| 2024-05-27 | 75,557.05 | 76,100.00 | 75,372.30 | 75,454.60 | 0.0M |
| 2024-05-24 | 75,456.25 | 75,640.30 | 74,950.00 | 75,557.00 | 0.0M |
| 2024-05-23 | 74,391.10 | 75,500.00 | 74,391.10 | 75,456.20 | 0.0M |
| 2024-05-22 | 74,152.05 | 74,415.15 | 74,100.00 | 74,407.45 | 0.0M |
| 2024-05-21 | 74,258.25 | 74,390.00 | 73,949.95 | 74,150.00 | 0.0M |
| 2024-05-17 | 73,700.05 | 74,150.05 | 73,699.95 | 74,009.45 | 0.0M |
| 2024-05-16 | 73,330.00 | 73,902.00 | 73,000.00 | 73,859.05 | 0.0M |
| 2024-05-15 | 73,300.05 | 73,436.65 | 73,155.05 | 73,330.00 | 0.0M |
| 2024-05-14 | 73,350.00 | 73,548.95 | 73,100.00 | 73,495.00 | 0.0M |
| 2024-05-13 | 72,650.05 | 73,250.00 | 72,350.00 | 73,213.00 | 0.0M |
| 2024-05-10 | 73,000.00 | 73,390.00 | 72,511.00 | 73,113.70 | 0.0M |
| 2024-05-09 | 73,798.80 | 73,798.80 | 72,800.00 | 73,027.75 | 0.0M |
| 2024-05-08 | 73,895.00 | 74,000.00 | 73,650.00 | 73,817.00 | 0.0M |
| 2024-05-07 | 74,010.05 | 74,100.00 | 73,800.00 | 73,900.00 | 0.0M |
| 2024-05-06 | 74,490.00 | 74,763.40 | 74,292.25 | 74,323.90 | 0.0M |
| 2024-05-03 | 75,399.90 | 75,399.90 | 74,100.00 | 74,410.00 | 0.0M |
| 2024-05-02 | 75,488.95 | 75,488.95 | 74,914.95 | 75,033.50 | 0.0M |
| 2024-04-30 | 75,013.75 | 75,489.00 | 75,000.00 | 75,033.50 | 0.0M |
| 2024-04-29 | 74,010.00 | 75,124.50 | 74,010.00 | 75,013.75 | 0.0M |
| 2024-04-26 | 74,346.25 | 74,428.90 | 73,690.10 | 73,730.16 | 0.0M |
| 2024-04-25 | 73,740.50 | 74,500.00 | 73,671.65 | 74,350.55 | 0.0M |
| 2024-04-24 | 73,899.95 | 74,083.75 | 73,829.10 | 73,927.25 | 0.0M |
| 2024-04-23 | 73,869.75 | 73,908.40 | 73,717.00 | 73,784.45 | 0.0M |
| 2024-04-22 | 73,424.95 | 73,811.70 | 72,511.00 | 73,720.15 | 0.0M |
| 2024-04-19 | 71,950.00 | 73,160.05 | 71,950.00 | 73,077.15 | 0.0M |
| 2024-04-18 | 73,399.95 | 73,501.60 | 72,627.00 | 72,710.85 | 0.0M |
| 2024-04-16 | 73,299.00 | 73,299.00 | 72,867.00 | 73,116.25 | 0.0M |
| 2024-04-15 | 74,000.00 | 74,099.95 | 73,651.00 | 73,654.65 | 0.0M |
| 2024-04-12 | 75,519.95 | 75,519.95 | 74,457.05 | 74,527.70 | 0.0M |
| 2024-04-10 | 75,099.95 | 75,589.90 | 74,861.05 | 75,519.95 | 0.0M |
| 2024-04-09 | 75,000.00 | 75,071.95 | 74,850.00 | 75,038.95 | 0.0M |
| 2024-04-08 | 74,600.00 | 74,900.00 | 74,600.00 | 74,900.00 | 0.0M |
| 2024-04-05 | 74,300.00 | 74,589.95 | 74,299.95 | 74,569.55 | 0.0M |
| 2024-04-04 | 74,285.00 | 74,600.00 | 73,958.00 | 74,500.00 | 0.0M |
| 2024-04-03 | 73,520.00 | 74,398.15 | 73,520.00 | 74,285.00 | 0.0M |
| 2024-04-02 | 74,200.00 | 74,300.00 | 74,200.00 | 74,300.00 | 0.0M |
| 2024-04-01 | 74,380.00 | 74,555.00 | 74,250.00 | 74,304.75 | 0.0M |
| 2024-03-28 | 73,200.05 | 74,233.30 | 73,200.00 | 73,651.35 | 0.0M |
| 2024-03-27 | 72,752.05 | 73,150.00 | 72,703.05 | 73,088.25 | 0.0M |
| 2024-03-26 | 72,821.45 | 72,866.00 | 72,665.25 | 72,752.05 | 0.0M |
| 2024-03-22 | 72,944.65 | 73,349.55 | 72,401.75 | 73,049.05 | 0.0M |
| 2024-03-21 | 72,511.00 | 73,038.90 | 72,351.00 | 72,934.95 | 0.0M |
| 2024-03-20 | 72,438.00 | 72,590.00 | 71,965.80 | 72,366.30 | 0.0M |
| 2024-03-19 | 72,900.05 | 72,900.05 | 72,240.00 | 72,252.20 | 0.0M |
| 2024-03-18 | 73,200.00 | 73,200.00 | 72,901.10 | 72,955.10 | 0.0M |
| 2024-03-15 | 73,104.00 | 73,230.90 | 72,720.00 | 72,972.80 | 0.0M |
| 2024-03-14 | 72,885.00 | 73,758.95 | 72,500.00 | 73,500.00 | 0.0M |
| 2024-03-13 | 74,350.00 | 74,350.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2024-03-12 | 74,100.00 | 74,100.00 | 73,800.00 | 74,040.00 | 0.0M |
| 2024-03-11 | 73,810.00 | 74,599.00 | 73,810.00 | 73,950.00 | 0.0M |
| 2024-03-07 | 74,486.45 | 74,486.45 | 74,115.00 | 74,115.00 | 0.0M |
| 2024-03-06 | 73,800.00 | 74,850.00 | 73,625.00 | 74,486.45 | 0.0M |
| 2024-03-05 | 73,885.00 | 74,000.00 | 73,600.00 | 73,850.00 | 0.0M |
| 2024-03-04 | 73,947.90 | 74,000.00 | 73,900.00 | 73,995.00 | 0.0M |
| 2024-03-01 | 72,876.70 | 73,913.90 | 72,876.70 | 73,829.90 | 0.0M |
| 2024-02-29 | 72,876.70 | 72,876.70 | 72,876.70 | 72,876.70 | 0.0M |
| 2024-02-28 | 73,335.00 | 73,470.85 | 73,020.00 | 73,128.75 | 0.0M |
| 2024-02-27 | 73,501.90 | 73,501.90 | 73,501.90 | 73,501.90 | 0.0M |
| 2024-02-26 | 73,604.15 | 73,604.15 | 73,407.00 | 73,408.50 | 0.0M |
| 2024-02-23 | 73,326.70 | 73,434.40 | 73,129.50 | 73,142.80 | 0.0M |
| 2024-02-22 | 72,699.85 | 73,281.30 | 72,100.00 | 73,179.30 | 0.0M |
| 2024-02-21 | 73,000.00 | 73,176.00 | 72,436.55 | 72,604.40 | 0.0M |
| 2024-02-20 | 72,615.00 | 73,048.60 | 72,515.25 | 73,010.85 | 0.0M |
| 2024-02-19 | 72,520.95 | 72,918.05 | 72,323.90 | 72,718.50 | 0.0M |
| 2024-02-16 | 72,283.95 | 72,563.40 | 72,283.95 | 72,461.80 | 0.0M |
| 2024-02-15 | 72,097.65 | 72,330.60 | 71,751.05 | 72,283.95 | 0.0M |
| 2024-02-14 | 71,101.25 | 72,119.15 | 71,025.00 | 72,034.00 | 0.0M |
| 2024-02-13 | 71,267.70 | 71,794.10 | 71,249.25 | 71,673.35 | 0.0M |
| 2024-02-12 | 71,800.00 | 71,800.00 | 71,203.70 | 71,249.25 | 0.0M |
| 2024-02-09 | 71,907.65 | 73,990.00 | 71,360.05 | 71,793.90 | 0.0M |
| 2024-02-08 | 71,425.00 | 72,333.50 | 71,425.00 | 71,702.30 | 0.0M |
| 2024-02-07 | 72,110.00 | 72,610.05 | 72,110.00 | 72,400.00 | 0.0M |
| 2024-02-06 | 73,790.00 | 73,790.00 | 70,910.00 | 72,442.00 | 0.0M |
| 2024-02-05 | 70,100.00 | 72,488.75 | 70,100.00 | 72,034.25 | 0.0M |
| 2024-02-02 | 72,083.35 | 73,100.00 | 72,083.35 | 72,312.05 | 0.0M |
| 2024-02-01 | 72,201.95 | 72,515.90 | 71,950.00 | 72,083.35 | 0.0M |
| 2024-01-31 | 72,106.65 | 72,300.00 | 72,103.90 | 72,201.95 | 0.0M |
| 2024-01-30 | 72,274.95 | 73,977.00 | 71,720.00 | 71,837.70 | 0.0M |
| 2024-01-29 | 72,274.95 | 72,274.95 | 72,274.95 | 72,274.95 | 0.0M |
| 2024-01-25 | 71,000.00 | 71,000.05 | 70,279.00 | 70,700.67 | 0.0M |
| 2024-01-24 | 70,182.50 | 71,250.00 | 70,013.45 | 71,160.25 | 0.0M |
| 2024-01-23 | 71,861.50 | 72,072.60 | 70,160.00 | 70,290.30 | 0.0M |
| 2024-01-19 | 71,850.00 | 72,050.00 | 71,662.10 | 71,860.15 | 0.0M |
| 2024-01-18 | 71,400.00 | 71,609.45 | 70,782.30 | 71,472.80 | 0.0M |
| 2024-01-17 | 72,560.00 | 72,623.00 | 71,540.00 | 71,615.20 | 0.0M |
| 2024-01-16 | 73,300.00 | 73,450.45 | 72,954.70 | 73,137.55 | 0.0M |
| 2024-01-15 | 72,900.00 | 73,455.00 | 72,900.00 | 73,431.35 | 0.0M |
| 2024-01-12 | 71,840.00 | 72,911.25 | 71,840.00 | 72,747.05 | 0.0M |
| 2024-01-11 | 71,864.60 | 71,890.00 | 71,826.30 | 71,862.15 | 0.0M |
| 2024-01-10 | 71,555.00 | 71,990.00 | 71,399.00 | 71,401.00 | 0.0M |
| 2024-01-09 | 72,100.00 | 72,250.00 | 72,100.00 | 72,250.00 | 0.0M |
| 2024-01-08 | 72,010.00 | 72,100.00 | 71,890.00 | 71,890.00 | 0.0M |
| 2024-01-05 | 72,100.00 | 72,327.40 | 71,972.75 | 72,299.05 | 0.0M |
| 2024-01-04 | 71,938.35 | 72,366.70 | 71,938.35 | 72,279.85 | 0.0M |
| 2024-01-03 | 72,224.00 | 72,224.00 | 71,653.35 | 71,726.70 | 0.0M |
| 2024-01-02 | 72,500.00 | 72,500.00 | 72,220.00 | 72,225.05 | 0.0M |
| 2024-01-01 | 72,799.00 | 73,000.00 | 72,500.00 | 72,600.00 | 0.0M |