Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BSE Sensex
🏛️
india
→
81,066.90
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
86,490.00
2024-09-30
Historical Low
51,454.70
2022-06-17
Volume Extremes
Volume Peak
0.1M
2024-08-30
Volume Low
0.0M
2023-06-13
Data Statistics
Rise Proportion
52.8%
Start: 2022-03-29
Fall Proportion
46.3%
Total851Trading Days
Daily Change Extremes
Max Daily Gain
+4.08%
2024-05-31
Max Daily Loss
-5.76%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+8.81%
2022-07
Max Monthly Loss
-5.33%
2024-10
Related Stocks
Nifty India Select 5 Corporate Groups Maatr
NIFTYCORPMAATR
36371.4500
BSE-500
BSE500
35714.1000
Nifty Healthcare
NIFHEIN
14139.0500
Gift Nifty IT
34787.0000
Nifty Midsmall Financial Services
NIFTYMSFINSERV
17964.9000
FTSE Shariah India
FTSWIND
5705.4600
BSE-200
BSE200
11179.7900
Nifty Alpha 50
NIFTYALI
48722.9500
Nifty GS 8 13Yr
2928.5300
Gift Nifty Financial Services
26429.0000
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000