81,066.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 61,123.10 | 61,123.10 | 61,123.10 | 61,123.10 | 0.0M |
| 2022-12-29 | 61,133.88 | 61,133.88 | 61,133.88 | 61,133.88 | 0.0M |
| 2022-12-28 | 60,921.10 | 60,921.10 | 60,921.10 | 60,921.10 | 0.0M |
| 2022-12-27 | 60,949.10 | 60,949.10 | 60,949.10 | 60,949.10 | 0.0M |
| 2022-12-26 | 60,598.75 | 60,598.75 | 60,598.75 | 60,598.75 | 0.0M |
| 2022-12-23 | 59,909.25 | 59,909.25 | 59,909.25 | 59,909.25 | 0.0M |
| 2022-12-22 | 60,902.10 | 60,902.10 | 60,902.10 | 60,902.10 | 0.0M |
| 2022-12-21 | 61,154.30 | 61,154.30 | 61,154.30 | 61,154.30 | 0.0M |
| 2022-12-20 | 61,801.30 | 61,801.30 | 61,801.30 | 61,801.30 | 0.0M |
| 2022-12-19 | 61,916.35 | 61,916.35 | 61,916.35 | 61,916.35 | 0.0M |
| 2022-12-16 | 61,479.95 | 61,479.95 | 61,479.95 | 61,479.95 | 0.0M |
| 2022-12-15 | 61,953.30 | 61,953.30 | 61,953.30 | 61,953.30 | 0.0M |
| 2022-12-14 | 62,845.55 | 62,845.55 | 62,845.55 | 62,845.55 | 0.0M |
| 2022-12-13 | 62,711.70 | 62,711.70 | 62,711.70 | 62,711.70 | 0.0M |
| 2022-12-12 | 62,318.90 | 62,318.90 | 62,318.90 | 62,318.90 | 0.0M |
| 2022-12-09 | 62,403.55 | 62,403.55 | 62,403.55 | 62,403.55 | 0.0M |
| 2022-12-08 | 62,805.15 | 62,805.15 | 62,805.15 | 62,805.15 | 0.0M |
| 2022-12-07 | 62,655.70 | 62,655.70 | 62,655.70 | 62,655.70 | 0.0M |
| 2022-12-06 | 62,869.50 | 62,869.50 | 62,869.50 | 62,869.50 | 0.0M |
| 2022-12-05 | 63,089.20 | 63,089.20 | 63,089.20 | 63,089.20 | 0.0M |
| 2022-12-02 | 63,155.15 | 63,155.15 | 63,155.15 | 63,155.15 | 0.0M |
| 2022-12-01 | 63,583.45 | 63,583.45 | 63,583.45 | 63,583.45 | 0.0M |
| 2022-11-30 | 63,408.70 | 63,408.70 | 63,408.70 | 63,408.70 | 0.0M |
| 2022-11-29 | 62,999.50 | 62,999.50 | 62,999.50 | 62,999.50 | 0.0M |
| 2022-11-28 | 62,832.10 | 62,832.10 | 62,832.10 | 62,832.10 | 0.0M |
| 2022-11-25 | 62,651.55 | 62,651.55 | 62,651.55 | 62,651.55 | 0.0M |
| 2022-11-24 | 62,272.68 | 62,272.68 | 62,272.68 | 62,272.68 | 0.0M |
| 2022-11-23 | 61,520.90 | 61,520.90 | 61,520.90 | 61,520.90 | 0.0M |
| 2022-11-22 | 61,439.65 | 61,439.65 | 61,439.65 | 61,439.65 | 0.0M |
| 2022-11-21 | 61,175.75 | 61,175.75 | 61,175.75 | 61,175.75 | 0.0M |
| 2022-11-18 | 61,725.85 | 61,725.85 | 61,725.85 | 61,725.85 | 0.0M |
| 2022-11-17 | 61,823.45 | 61,823.45 | 61,823.45 | 61,823.45 | 0.0M |
| 2022-11-16 | 62,064.35 | 62,064.35 | 62,064.35 | 62,064.35 | 0.0M |
| 2022-11-15 | 61,966.85 | 61,966.85 | 61,966.85 | 61,966.85 | 0.0M |
| 2022-11-14 | 61,728.05 | 61,728.05 | 61,728.05 | 61,728.05 | 0.0M |
| 2022-11-11 | 61,930.50 | 61,930.50 | 61,930.50 | 61,930.50 | 0.0M |
| 2022-11-10 | 60,756.85 | 60,756.85 | 60,756.85 | 60,756.85 | 0.0M |
| 2022-11-09 | 61,188.00 | 61,188.00 | 61,188.00 | 61,188.00 | 0.0M |
| 2022-11-07 | 61,360.65 | 61,360.65 | 61,360.65 | 61,360.65 | 0.0M |
| 2022-11-04 | 61,156.10 | 61,156.10 | 61,156.10 | 61,156.10 | 0.0M |
| 2022-11-03 | 61,052.05 | 61,052.05 | 61,052.05 | 61,052.05 | 0.0M |
| 2022-11-02 | 61,132.30 | 61,132.30 | 61,132.30 | 61,132.30 | 0.0M |
| 2022-11-01 | 61,358.65 | 61,358.65 | 61,358.65 | 61,358.65 | 0.0M |
| 2022-10-31 | 60,992.75 | 60,992.75 | 60,992.75 | 60,992.75 | 0.0M |
| 2022-10-28 | 60,233.25 | 60,233.25 | 60,233.25 | 60,233.25 | 0.0M |
| 2022-10-27 | 59,756.84 | 59,756.84 | 59,756.84 | 59,756.84 | 0.0M |
| 2022-10-25 | 59,564.05 | 59,564.05 | 59,564.05 | 59,564.05 | 0.0M |
| 2022-10-24 | 59,861.90 | 59,861.90 | 59,861.90 | 59,861.90 | 0.0M |
| 2022-10-21 | 59,367.15 | 59,367.15 | 59,367.15 | 59,367.15 | 0.0M |
| 2022-10-20 | 59,272.75 | 59,272.75 | 59,272.75 | 59,272.75 | 0.0M |
| 2022-10-19 | 59,186.90 | 59,186.90 | 59,186.90 | 59,186.90 | 0.0M |
| 2022-10-18 | 59,050.05 | 59,050.05 | 59,050.05 | 59,050.05 | 0.0M |
| 2022-10-17 | 58,509.50 | 58,509.50 | 58,509.50 | 58,509.50 | 0.0M |
| 2022-10-14 | 58,046.95 | 58,046.95 | 58,046.95 | 58,046.95 | 0.0M |
| 2022-10-13 | 57,370.50 | 57,370.50 | 57,370.50 | 57,370.50 | 0.0M |
| 2022-10-12 | 57,771.70 | 57,771.70 | 57,771.70 | 57,771.70 | 0.0M |
| 2022-10-11 | 57,301.60 | 57,301.60 | 57,301.60 | 57,301.60 | 0.0M |
| 2022-10-10 | 58,157.45 | 58,157.45 | 58,157.45 | 58,157.45 | 0.0M |
| 2022-10-07 | 58,387.75 | 58,387.75 | 58,387.75 | 58,387.75 | 0.0M |
| 2022-10-06 | 58,428.45 | 58,428.45 | 58,428.45 | 58,428.45 | 0.0M |
| 2022-10-04 | 58,290.90 | 58,290.90 | 58,290.90 | 58,290.90 | 0.0M |
| 2022-10-03 | 57,018.95 | 57,018.95 | 57,018.95 | 57,018.95 | 0.0M |
| 2022-09-30 | 57,688.75 | 57,688.75 | 57,688.75 | 57,688.75 | 0.0M |
| 2022-09-29 | 56,409.96 | 56,409.96 | 56,409.96 | 56,409.96 | 0.0M |
| 2022-09-28 | 56,607.05 | 56,607.05 | 56,607.05 | 56,607.05 | 0.0M |
| 2022-09-27 | 57,125.25 | 57,125.25 | 57,125.25 | 57,125.25 | 0.0M |
| 2022-09-26 | 57,171.75 | 57,171.75 | 57,171.75 | 57,171.75 | 0.0M |
| 2022-09-23 | 58,152.90 | 58,152.90 | 58,152.90 | 58,152.90 | 0.0M |
| 2022-09-22 | 59,183.85 | 59,183.85 | 59,183.85 | 59,183.85 | 0.0M |
| 2022-09-21 | 59,530.45 | 59,530.45 | 59,530.45 | 59,530.45 | 0.0M |
| 2022-09-20 | 59,803.00 | 59,803.00 | 59,803.00 | 59,803.00 | 0.0M |
| 2022-09-19 | 59,232.85 | 59,232.85 | 59,232.85 | 59,232.85 | 0.0M |
| 2022-09-16 | 58,959.30 | 58,959.30 | 58,959.30 | 58,959.30 | 0.0M |
| 2022-09-15 | 60,064.05 | 60,064.05 | 60,064.05 | 60,064.05 | 0.0M |
| 2022-09-14 | 60,487.25 | 60,487.25 | 60,487.25 | 60,487.25 | 0.0M |
| 2022-09-13 | 60,721.30 | 60,721.30 | 60,721.30 | 60,721.30 | 0.0M |
| 2022-09-12 | 60,273.50 | 60,273.50 | 60,273.50 | 60,273.50 | 0.0M |
| 2022-09-09 | 59,978.55 | 59,978.55 | 59,978.55 | 59,978.55 | 0.0M |
| 2022-09-08 | 59,882.60 | 59,882.60 | 59,882.60 | 59,882.60 | 0.0M |
| 2022-09-07 | 59,230.25 | 59,230.25 | 59,230.25 | 59,230.25 | 0.0M |
| 2022-09-06 | 59,408.10 | 59,408.10 | 59,408.10 | 59,408.10 | 0.0M |
| 2022-09-05 | 59,466.50 | 59,466.50 | 59,466.50 | 59,466.50 | 0.0M |
| 2022-09-02 | 59,049.60 | 59,049.60 | 59,049.60 | 59,049.60 | 0.0M |
| 2022-09-01 | 59,021.85 | 59,021.85 | 59,021.85 | 59,021.85 | 0.0M |
| 2022-08-30 | 59,814.20 | 59,814.20 | 59,814.20 | 59,814.20 | 0.0M |
| 2022-08-29 | 58,251.50 | 58,251.50 | 58,251.50 | 58,251.50 | 0.0M |
| 2022-08-26 | 59,144.35 | 59,144.35 | 59,144.35 | 59,144.35 | 0.0M |
| 2022-08-25 | 58,774.72 | 58,774.72 | 58,774.72 | 58,774.72 | 0.0M |
| 2022-08-24 | 59,094.60 | 59,094.60 | 59,094.60 | 59,094.60 | 0.0M |
| 2022-08-23 | 59,049.60 | 59,049.60 | 59,049.60 | 59,049.60 | 0.0M |
| 2022-08-22 | 58,801.15 | 58,801.15 | 58,801.15 | 58,801.15 | 0.0M |
| 2022-08-19 | 59,701.60 | 59,701.60 | 59,701.60 | 59,701.60 | 0.0M |
| 2022-08-18 | 60,363.40 | 60,363.40 | 60,363.40 | 60,363.40 | 0.0M |
| 2022-08-17 | 60,334.80 | 60,334.80 | 60,334.80 | 60,334.80 | 0.0M |
| 2022-08-16 | 59,925.65 | 59,925.65 | 59,925.65 | 59,925.65 | 0.0M |
| 2022-08-12 | 59,582.55 | 59,582.55 | 59,582.55 | 59,582.55 | 0.0M |
| 2022-08-11 | 59,461.30 | 59,461.30 | 59,461.30 | 59,461.30 | 0.0M |
| 2022-08-10 | 58,954.00 | 58,954.00 | 58,954.00 | 58,954.00 | 0.0M |
| 2022-08-08 | 59,008.10 | 59,008.10 | 59,008.10 | 59,008.10 | 0.0M |
| 2022-08-05 | 58,569.00 | 58,569.00 | 58,569.00 | 58,569.00 | 0.0M |
| 2022-08-04 | 58,471.80 | 58,471.80 | 58,471.80 | 58,471.80 | 0.0M |
| 2022-08-03 | 58,531.95 | 58,531.95 | 58,531.95 | 58,531.95 | 0.0M |
| 2022-08-02 | 58,325.30 | 58,325.30 | 58,325.30 | 58,325.30 | 0.0M |
| 2022-08-01 | 58,312.60 | 58,312.60 | 58,312.60 | 58,312.60 | 0.0M |
| 2022-07-29 | 57,790.00 | 57,790.00 | 57,790.00 | 57,790.00 | 0.0M |
| 2022-07-28 | 56,857.79 | 56,857.79 | 56,857.79 | 56,857.79 | 0.0M |
| 2022-07-27 | 55,824.20 | 55,824.20 | 55,824.20 | 55,824.20 | 0.0M |
| 2022-07-26 | 55,284.10 | 55,284.10 | 55,284.10 | 55,284.10 | 0.0M |
| 2022-07-25 | 55,789.80 | 55,789.80 | 55,789.80 | 55,789.80 | 0.0M |
| 2022-07-22 | 56,119.75 | 56,119.75 | 56,119.75 | 56,119.75 | 0.0M |
| 2022-07-21 | 55,737.00 | 55,737.00 | 55,737.00 | 55,737.00 | 0.0M |
| 2022-07-20 | 55,460.10 | 55,460.10 | 55,460.10 | 55,460.10 | 0.0M |
| 2022-07-19 | 54,837.20 | 54,837.20 | 54,837.20 | 54,837.20 | 0.0M |
| 2022-07-18 | 54,598.15 | 54,598.15 | 54,598.15 | 54,598.15 | 0.0M |
| 2022-07-15 | 53,859.45 | 53,859.45 | 53,859.45 | 53,859.45 | 0.0M |
| 2022-07-14 | 53,521.75 | 53,521.75 | 53,521.75 | 53,521.75 | 0.0M |
| 2022-07-13 | 53,627.50 | 53,627.50 | 53,627.50 | 53,627.50 | 0.0M |
| 2022-07-12 | 54,008.40 | 54,008.40 | 54,008.40 | 54,008.40 | 0.0M |
| 2022-07-11 | 54,525.90 | 54,525.90 | 54,525.90 | 54,525.90 | 0.0M |
| 2022-07-08 | 54,635.80 | 54,635.80 | 54,635.80 | 54,635.80 | 0.0M |
| 2022-07-07 | 54,339.25 | 54,339.25 | 54,339.25 | 54,339.25 | 0.0M |
| 2022-07-06 | 53,918.05 | 53,918.05 | 53,918.05 | 53,918.05 | 0.0M |
| 2022-07-05 | 53,307.05 | 53,307.05 | 53,307.05 | 53,307.05 | 0.0M |
| 2022-07-04 | 53,415.35 | 53,415.35 | 53,415.35 | 53,415.35 | 0.0M |
| 2022-07-01 | 53,109.90 | 53,109.90 | 53,109.90 | 53,109.90 | 0.0M |
| 2022-06-30 | 53,018.94 | 53,018.94 | 53,018.94 | 53,018.94 | 0.0M |
| 2022-06-29 | 53,034.45 | 53,034.45 | 53,034.45 | 53,034.45 | 0.0M |
| 2022-06-28 | 53,192.45 | 53,192.45 | 53,192.45 | 53,192.45 | 0.0M |
| 2022-06-27 | 53,183.75 | 53,183.75 | 53,183.75 | 53,183.75 | 0.0M |
| 2022-06-24 | 52,772.65 | 52,772.65 | 52,772.65 | 52,772.65 | 0.0M |
| 2022-06-23 | 52,317.40 | 52,317.40 | 52,317.40 | 52,317.40 | 0.0M |
| 2022-06-22 | 51,881.05 | 51,881.05 | 51,881.05 | 51,881.05 | 0.0M |
| 2022-06-21 | 52,598.85 | 52,598.85 | 52,598.85 | 52,598.85 | 0.0M |
| 2022-06-20 | 51,670.70 | 51,670.70 | 51,670.70 | 51,670.70 | 0.0M |
| 2022-06-17 | 51,454.70 | 51,454.70 | 51,454.70 | 51,454.70 | 0.0M |
| 2022-06-16 | 51,597.60 | 51,597.60 | 51,597.60 | 51,597.60 | 0.0M |
| 2022-06-15 | 52,652.70 | 52,652.70 | 52,652.70 | 52,652.70 | 0.0M |
| 2022-06-14 | 52,812.70 | 52,812.70 | 52,812.70 | 52,812.70 | 0.0M |
| 2022-06-13 | 52,973.65 | 52,973.65 | 52,973.65 | 52,973.65 | 0.0M |
| 2022-06-10 | 54,456.90 | 54,456.90 | 54,456.90 | 54,456.90 | 0.0M |
| 2022-06-09 | 55,484.45 | 55,484.45 | 55,484.45 | 55,484.45 | 0.0M |
| 2022-06-08 | 55,063.15 | 55,063.15 | 55,063.15 | 55,063.15 | 0.0M |
| 2022-06-07 | 55,269.05 | 55,269.05 | 55,269.05 | 55,269.05 | 0.0M |
| 2022-06-06 | 55,845.85 | 55,845.85 | 55,845.85 | 55,845.85 | 0.0M |
| 2022-06-03 | 55,961.40 | 55,961.40 | 55,961.40 | 55,961.40 | 0.0M |
| 2022-06-02 | 56,017.55 | 56,017.55 | 56,017.55 | 56,017.55 | 0.0M |
| 2022-06-01 | 55,586.20 | 55,586.20 | 55,586.20 | 55,586.20 | 0.0M |
| 2022-05-31 | 55,779.20 | 55,779.20 | 55,779.20 | 55,779.20 | 0.0M |
| 2022-05-30 | 56,147.05 | 56,147.05 | 56,147.05 | 56,147.05 | 0.0M |
| 2022-05-27 | 55,122.90 | 55,122.90 | 55,122.90 | 55,122.90 | 0.0M |
| 2022-05-26 | 54,252.53 | 54,252.53 | 54,252.53 | 54,252.53 | 0.0M |
| 2022-05-25 | 53,756.10 | 53,756.10 | 53,756.10 | 53,756.10 | 0.0M |
| 2022-05-24 | 54,066.40 | 54,066.40 | 54,066.40 | 54,066.40 | 0.0M |
| 2022-05-23 | 54,309.35 | 54,309.35 | 54,309.35 | 54,309.35 | 0.0M |
| 2022-05-20 | 54,367.90 | 54,367.90 | 54,367.90 | 54,367.90 | 0.0M |
| 2022-05-19 | 52,839.35 | 52,839.35 | 52,839.35 | 52,839.35 | 0.0M |
| 2022-05-18 | 54,263.80 | 54,263.80 | 54,263.80 | 54,263.80 | 0.0M |
| 2022-05-17 | 54,380.80 | 54,380.80 | 54,380.80 | 54,380.80 | 0.0M |
| 2022-05-16 | 53,041.35 | 53,041.35 | 53,041.35 | 53,041.35 | 0.0M |
| 2022-05-13 | 52,881.10 | 52,881.10 | 52,881.10 | 52,881.10 | 0.0M |
| 2022-05-12 | 53,024.80 | 53,024.80 | 53,024.80 | 53,024.80 | 0.0M |
| 2022-05-11 | 54,191.85 | 54,191.85 | 54,191.85 | 54,191.85 | 0.0M |
| 2022-05-10 | 54,475.75 | 54,475.75 | 54,475.75 | 54,475.75 | 0.0M |
| 2022-05-09 | 54,588.80 | 54,588.80 | 54,588.80 | 54,588.80 | 0.0M |
| 2022-05-06 | 54,975.50 | 54,975.50 | 54,975.50 | 54,975.50 | 0.0M |
| 2022-05-05 | 55,851.45 | 55,851.45 | 55,851.45 | 55,851.45 | 0.0M |
| 2022-05-04 | 55,825.30 | 55,825.30 | 55,825.30 | 55,825.30 | 0.0M |
| 2022-05-02 | 57,135.45 | 57,135.45 | 57,135.45 | 57,135.45 | 0.0M |
| 2022-04-29 | 57,240.55 | 57,240.55 | 57,240.55 | 57,240.55 | 0.0M |
| 2022-04-28 | 57,521.06 | 57,521.06 | 57,521.06 | 57,521.06 | 0.0M |
| 2022-04-27 | 56,826.00 | 56,826.00 | 56,826.00 | 56,826.00 | 0.0M |
| 2022-04-26 | 57,370.00 | 57,370.00 | 57,370.00 | 57,370.00 | 0.0M |
| 2022-04-25 | 56,599.65 | 56,599.65 | 56,599.65 | 56,599.65 | 0.0M |
| 2022-04-22 | 57,237.15 | 57,237.15 | 57,237.15 | 57,237.15 | 0.0M |
| 2022-04-21 | 57,958.90 | 57,958.90 | 57,958.90 | 57,958.90 | 0.0M |
| 2022-04-20 | 57,090.65 | 57,090.65 | 57,090.65 | 57,090.65 | 0.0M |
| 2022-04-19 | 56,522.35 | 56,522.35 | 56,522.35 | 56,522.35 | 0.0M |
| 2022-04-18 | 57,233.30 | 57,233.30 | 57,233.30 | 57,233.30 | 0.0M |
| 2022-04-13 | 58,440.95 | 58,440.95 | 58,440.95 | 58,440.95 | 0.0M |
| 2022-04-12 | 58,685.60 | 58,685.60 | 58,685.60 | 58,685.60 | 0.0M |
| 2022-04-11 | 59,081.40 | 59,081.40 | 59,081.40 | 59,081.40 | 0.0M |
| 2022-04-08 | 59,585.80 | 59,585.80 | 59,585.80 | 59,585.80 | 0.0M |
| 2022-04-07 | 59,179.45 | 59,179.45 | 59,179.45 | 59,179.45 | 0.0M |
| 2022-04-06 | 59,763.35 | 59,763.35 | 59,763.35 | 59,763.35 | 0.0M |
| 2022-04-05 | 60,337.85 | 60,337.85 | 60,337.85 | 60,337.85 | 0.0M |
| 2022-04-04 | 60,781.40 | 60,781.40 | 60,781.40 | 60,781.40 | 0.0M |
| 2022-04-01 | 59,463.35 | 59,463.35 | 59,463.35 | 59,463.35 | 0.0M |
| 2022-03-31 | 58,568.51 | 58,568.51 | 58,568.51 | 58,568.51 | 0.0M |
| 2022-03-30 | 58,690.80 | 58,690.80 | 58,690.80 | 58,690.80 | 0.0M |
| 2022-03-29 | 57,957.15 | 57,957.15 | 57,957.15 | 57,957.15 | 0.0M |