146.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 162.90 | 163.75 | 161.87 | 162.93 | 1.3M |
| 2024-12-30 | 163.89 | 164.05 | 161.45 | 162.24 | 1.5M |
| 2024-12-27 | 164.95 | 166.53 | 163.52 | 164.60 | 1.8M |
| 2024-12-26 | 163.72 | 165.79 | 163.02 | 165.52 | 2.2M |
| 2024-12-24 | 163.70 | 165.04 | 162.74 | 164.70 | 1.0M |
| 2024-12-23 | 164.84 | 165.83 | 162.73 | 164.28 | 2.4M |
| 2024-12-20 | 163.76 | 166.39 | 163.53 | 164.84 | 6.2M |
| 2024-12-19 | 166.59 | 167.44 | 163.37 | 163.52 | 3.7M |
| 2024-12-18 | 170.07 | 170.94 | 166.90 | 167.01 | 2.7M |
| 2024-12-17 | 175.00 | 177.32 | 169.52 | 170.79 | 3.0M |
| 2024-12-16 | 177.99 | 179.29 | 175.79 | 175.81 | 1.9M |
| 2024-12-13 | 178.98 | 181.85 | 176.63 | 178.18 | 1.7M |
| 2024-12-12 | 176.95 | 179.70 | 176.56 | 178.84 | 1.9M |
| 2024-12-11 | 176.26 | 178.38 | 175.81 | 177.17 | 1.8M |
| 2024-12-10 | 177.88 | 178.51 | 176.20 | 176.71 | 1.7M |
| 2024-12-09 | 175.88 | 179.78 | 175.08 | 178.15 | 2.4M |
| 2024-12-06 | 174.77 | 177.55 | 174.41 | 176.46 | 2.6M |
| 2024-12-05 | 175.27 | 176.53 | 173.72 | 174.77 | 2.4M |
| 2024-12-04 | 174.60 | 178.50 | 174.54 | 175.32 | 2.7M |
| 2024-12-03 | 176.71 | 181.40 | 176.56 | 176.94 | 2.7M |
| 2024-12-02 | 175.78 | 176.91 | 173.73 | 176.81 | 2.4M |
| 2024-11-29 | 176.93 | 177.81 | 175.24 | 175.25 | 1.5M |
| 2024-11-27 | 175.27 | 179.27 | 175.00 | 176.74 | 2.3M |
| 2024-11-26 | 178.45 | 178.65 | 174.84 | 175.70 | 2.5M |
| 2024-11-25 | 177.00 | 178.80 | 176.15 | 178.71 | 4.6M |
| 2024-11-22 | 176.35 | 178.07 | 176.28 | 176.96 | 1.9M |
| 2024-11-21 | 175.70 | 177.66 | 174.55 | 176.71 | 2.0M |
| 2024-11-20 | 176.42 | 177.41 | 173.83 | 175.67 | 2.2M |
| 2024-11-19 | 174.88 | 176.50 | 173.24 | 175.56 | 2.2M |
| 2024-11-18 | 174.13 | 177.20 | 173.66 | 176.42 | 3.2M |
| 2024-11-15 | 173.00 | 177.07 | 170.75 | 175.14 | 3.4M |
| 2024-11-14 | 177.48 | 178.97 | 173.81 | 174.63 | 3.0M |
| 2024-11-13 | 175.32 | 177.50 | 174.91 | 177.04 | 2.4M |
| 2024-11-12 | 175.39 | 176.51 | 173.75 | 173.96 | 2.7M |
| 2024-11-11 | 176.93 | 178.38 | 175.00 | 176.15 | 3.4M |
| 2024-11-08 | 174.25 | 177.10 | 173.22 | 176.82 | 3.2M |
| 2024-11-07 | 172.59 | 174.79 | 169.64 | 174.25 | 3.8M |
| 2024-11-06 | 178.52 | 178.92 | 169.31 | 170.37 | 5.4M |
| 2024-11-05 | 174.56 | 176.80 | 172.25 | 175.27 | 2.5M |
| 2024-11-04 | 176.64 | 179.17 | 173.59 | 175.18 | 4.2M |
| 2024-11-01 | 179.98 | 183.11 | 179.20 | 181.95 | 2.8M |
| 2024-10-31 | 180.22 | 181.58 | 178.74 | 178.78 | 2.1M |
| 2024-10-30 | 179.92 | 183.81 | 179.80 | 182.74 | 2.0M |
| 2024-10-29 | 182.01 | 184.41 | 181.04 | 181.27 | 1.7M |
| 2024-10-28 | 181.53 | 183.10 | 180.70 | 182.76 | 1.9M |
| 2024-10-25 | 181.49 | 182.03 | 179.67 | 180.01 | 2.6M |
| 2024-10-24 | 187.56 | 188.25 | 180.06 | 181.50 | 4.5M |
| 2024-10-23 | 189.40 | 189.98 | 187.56 | 188.99 | 1.3M |
| 2024-10-22 | 188.41 | 189.82 | 187.22 | 189.51 | 1.4M |
| 2024-10-21 | 192.48 | 193.00 | 189.18 | 189.45 | 1.0M |
| 2024-10-18 | 191.16 | 193.49 | 190.50 | 193.28 | 1.6M |
| 2024-10-17 | 195.71 | 196.55 | 190.89 | 191.00 | 1.7M |
| 2024-10-16 | 192.00 | 195.88 | 191.76 | 194.44 | 1.6M |
| 2024-10-15 | 192.28 | 195.82 | 191.94 | 192.39 | 1.4M |
| 2024-10-14 | 190.16 | 193.04 | 189.79 | 192.65 | 1.6M |
| 2024-10-11 | 190.21 | 192.82 | 189.70 | 190.08 | 1.8M |
| 2024-10-10 | 189.76 | 190.77 | 188.92 | 190.28 | 1.2M |
| 2024-10-09 | 187.28 | 190.44 | 187.01 | 190.17 | 1.0M |
| 2024-10-08 | 187.00 | 189.25 | 186.65 | 187.37 | 2.0M |
| 2024-10-07 | 190.08 | 190.12 | 186.64 | 187.28 | 1.8M |
| 2024-10-04 | 190.99 | 191.87 | 189.00 | 190.03 | 1.7M |
| 2024-10-03 | 191.89 | 192.33 | 190.00 | 190.99 | 1.3M |
| 2024-10-02 | 193.52 | 194.39 | 191.26 | 192.46 | 1.2M |
| 2024-10-01 | 195.45 | 196.00 | 191.08 | 194.42 | 2.0M |
| 2024-09-30 | 195.01 | 196.00 | 193.58 | 195.38 | 1.8M |
| 2024-09-27 | 195.65 | 197.51 | 194.42 | 194.81 | 1.3M |
| 2024-09-26 | 192.12 | 195.16 | 191.87 | 194.87 | 1.6M |
| 2024-09-25 | 193.84 | 195.78 | 190.80 | 191.53 | 1.9M |
| 2024-09-24 | 194.96 | 195.71 | 192.89 | 193.69 | 2.0M |
| 2024-09-23 | 192.81 | 193.66 | 191.08 | 193.59 | 1.3M |
| 2024-09-20 | 192.94 | 194.55 | 191.07 | 192.64 | 3.5M |
| 2024-09-19 | 198.23 | 200.33 | 191.31 | 193.24 | 2.5M |
| 2024-09-18 | 196.80 | 198.39 | 194.37 | 196.48 | 2.0M |
| 2024-09-17 | 194.48 | 196.31 | 194.00 | 195.71 | 2.0M |
| 2024-09-16 | 192.25 | 194.45 | 191.21 | 194.25 | 1.3M |
| 2024-09-13 | 190.57 | 192.62 | 190.14 | 191.09 | 1.7M |
| 2024-09-12 | 189.98 | 190.87 | 187.14 | 190.71 | 1.0M |
| 2024-09-11 | 190.71 | 191.15 | 186.44 | 189.99 | 1.4M |
| 2024-09-10 | 191.73 | 192.77 | 187.82 | 191.36 | 2.7M |
| 2024-09-09 | 190.55 | 193.61 | 190.09 | 191.73 | 2.7M |
| 2024-09-06 | 187.46 | 190.44 | 187.06 | 189.23 | 2.7M |
| 2024-09-05 | 187.66 | 188.05 | 185.84 | 186.59 | 1.5M |
| 2024-09-04 | 183.19 | 187.51 | 181.56 | 187.33 | 1.9M |
| 2024-09-03 | 182.71 | 184.75 | 182.46 | 183.57 | 1.7M |
| 2024-08-30 | 183.09 | 184.22 | 180.98 | 183.49 | 2.3M |
| 2024-08-29 | 183.91 | 184.71 | 182.48 | 182.89 | 1.4M |
| 2024-08-28 | 182.10 | 184.61 | 182.10 | 182.91 | 1.5M |
| 2024-08-27 | 181.98 | 183.09 | 181.42 | 182.10 | 1.4M |
| 2024-08-26 | 181.04 | 182.59 | 180.52 | 181.56 | 1.0M |
| 2024-08-23 | 182.86 | 182.94 | 180.18 | 180.90 | 1.3M |
| 2024-08-22 | 183.41 | 184.35 | 181.51 | 182.17 | 1.1M |
| 2024-08-21 | 184.27 | 184.53 | 181.82 | 182.90 | 1.2M |
| 2024-08-20 | 184.48 | 184.76 | 182.90 | 183.60 | 1.2M |
| 2024-08-19 | 183.80 | 184.52 | 182.56 | 184.48 | 1.6M |
| 2024-08-16 | 183.72 | 184.61 | 182.25 | 183.71 | 1.6M |
| 2024-08-15 | 184.52 | 186.17 | 182.71 | 184.08 | 1.9M |
| 2024-08-14 | 188.05 | 188.50 | 182.49 | 183.38 | 2.2M |
| 2024-08-13 | 184.62 | 189.04 | 184.62 | 188.38 | 1.7M |
| 2024-08-12 | 184.86 | 185.25 | 182.34 | 183.81 | 1.6M |
| 2024-08-09 | 188.37 | 189.63 | 185.17 | 185.25 | 1.9M |
| 2024-08-08 | 185.51 | 188.84 | 185.50 | 188.30 | 1.7M |
| 2024-08-07 | 186.00 | 190.22 | 184.50 | 184.77 | 2.1M |
| 2024-08-06 | 185.00 | 189.82 | 184.00 | 185.29 | 3.8M |
| 2024-08-05 | 176.18 | 178.29 | 172.24 | 174.82 | 3.2M |
| 2024-08-02 | 181.60 | 183.53 | 178.53 | 180.59 | 2.7M |
| 2024-08-01 | 181.05 | 183.93 | 180.60 | 182.42 | 2.0M |
| 2024-07-31 | 182.50 | 183.26 | 179.83 | 180.04 | 1.7M |
| 2024-07-30 | 181.97 | 184.79 | 180.04 | 181.83 | 2.3M |
| 2024-07-29 | 180.63 | 183.08 | 179.15 | 181.83 | 1.3M |
| 2024-07-26 | 182.26 | 183.85 | 179.26 | 179.84 | 2.4M |
| 2024-07-25 | 181.00 | 186.45 | 179.76 | 180.76 | 2.5M |
| 2024-07-24 | 179.33 | 180.84 | 178.39 | 179.66 | 1.3M |
| 2024-07-23 | 181.13 | 182.18 | 179.25 | 179.38 | 1.3M |
| 2024-07-22 | 180.80 | 182.17 | 178.78 | 180.76 | 1.5M |
| 2024-07-19 | 180.04 | 180.51 | 176.17 | 178.58 | 2.1M |
| 2024-07-18 | 180.56 | 184.24 | 179.17 | 179.23 | 2.2M |
| 2024-07-17 | 182.00 | 184.84 | 180.56 | 182.05 | 2.2M |
| 2024-07-16 | 178.10 | 183.22 | 177.78 | 182.91 | 1.9M |
| 2024-07-15 | 178.58 | 180.85 | 177.82 | 177.98 | 2.2M |
| 2024-07-12 | 179.00 | 179.71 | 177.81 | 179.04 | 1.7M |
| 2024-07-11 | 174.81 | 178.55 | 174.01 | 177.74 | 2.0M |
| 2024-07-10 | 174.67 | 174.67 | 171.51 | 173.49 | 2.0M |
| 2024-07-09 | 175.69 | 175.73 | 173.32 | 174.24 | 1.8M |
| 2024-07-08 | 175.41 | 177.14 | 174.72 | 175.43 | 1.7M |
| 2024-07-05 | 175.20 | 175.96 | 174.25 | 174.96 | 1.8M |
| 2024-07-03 | 175.44 | 177.67 | 175.26 | 175.60 | 1.3M |
| 2024-07-02 | 172.49 | 175.99 | 172.49 | 174.81 | 2.5M |
| 2024-07-01 | 173.26 | 175.46 | 172.00 | 172.58 | 1.6M |
| 2024-06-28 | 176.46 | 177.07 | 173.03 | 173.36 | 4.2M |
| 2024-06-27 | 174.49 | 181.66 | 174.26 | 176.46 | 4.2M |
| 2024-06-26 | 167.21 | 171.51 | 166.45 | 170.90 | 2.1M |
| 2024-06-25 | 171.79 | 172.42 | 167.72 | 167.98 | 2.3M |
| 2024-06-24 | 171.71 | 174.29 | 170.30 | 171.84 | 1.9M |
| 2024-06-21 | 169.38 | 171.79 | 169.35 | 171.09 | 4.9M |
| 2024-06-20 | 169.82 | 171.10 | 167.10 | 168.18 | 3.2M |
| 2024-06-18 | 170.40 | 171.59 | 168.77 | 169.66 | 2.3M |
| 2024-06-17 | 168.30 | 171.62 | 167.32 | 170.90 | 1.8M |
| 2024-06-14 | 170.45 | 171.59 | 168.89 | 170.55 | 2.2M |
| 2024-06-13 | 175.87 | 176.50 | 170.81 | 171.32 | 2.3M |
| 2024-06-12 | 179.00 | 179.13 | 174.80 | 175.85 | 2.1M |
| 2024-06-11 | 178.50 | 179.00 | 177.46 | 178.54 | 1.8M |
| 2024-06-10 | 176.57 | 179.76 | 176.02 | 178.83 | 2.5M |
| 2024-06-07 | 175.90 | 177.12 | 175.25 | 176.92 | 1.8M |
| 2024-06-06 | 174.52 | 176.90 | 173.99 | 176.78 | 2.7M |
| 2024-06-05 | 172.90 | 176.73 | 172.90 | 175.82 | 1.9M |
| 2024-06-04 | 170.93 | 172.26 | 169.66 | 171.88 | 1.3M |
| 2024-06-03 | 170.04 | 174.27 | 169.98 | 172.37 | 2.1M |
| 2024-05-31 | 170.00 | 172.15 | 167.96 | 169.56 | 4.1M |
| 2024-05-30 | 170.68 | 174.17 | 168.31 | 169.44 | 2.9M |
| 2024-05-29 | 169.48 | 173.43 | 169.41 | 170.80 | 3.1M |
| 2024-05-28 | 170.04 | 171.71 | 169.20 | 171.30 | 2.3M |
| 2024-05-24 | 171.57 | 172.27 | 169.73 | 170.07 | 1.9M |
| 2024-05-23 | 172.02 | 172.51 | 169.73 | 170.90 | 1.9M |
| 2024-05-22 | 172.02 | 173.98 | 170.99 | 172.05 | 1.6M |
| 2024-05-21 | 173.47 | 175.78 | 172.52 | 172.79 | 1.6M |
| 2024-05-20 | 173.59 | 174.71 | 172.19 | 174.39 | 2.3M |
| 2024-05-17 | 174.05 | 174.66 | 172.58 | 174.06 | 2.0M |
| 2024-05-16 | 172.78 | 174.84 | 172.56 | 173.71 | 1.7M |
| 2024-05-15 | 170.85 | 174.99 | 170.64 | 173.28 | 2.6M |
| 2024-05-14 | 169.81 | 170.20 | 168.63 | 168.87 | 2.1M |
| 2024-05-13 | 169.43 | 171.56 | 167.80 | 167.91 | 2.1M |
| 2024-05-10 | 168.71 | 169.99 | 168.29 | 169.04 | 2.0M |
| 2024-05-09 | 165.80 | 168.39 | 164.92 | 168.13 | 2.1M |
| 2024-05-08 | 167.08 | 167.50 | 161.00 | 164.92 | 4.7M |
| 2024-05-07 | 166.96 | 172.23 | 166.47 | 168.45 | 3.3M |
| 2024-05-06 | 167.35 | 167.62 | 164.88 | 165.95 | 3.1M |
| 2024-05-03 | 170.45 | 171.69 | 166.95 | 167.07 | 3.0M |
| 2024-05-02 | 163.10 | 169.99 | 161.38 | 167.23 | 5.3M |
| 2024-05-01 | 158.17 | 160.78 | 158.04 | 158.50 | 3.8M |
| 2024-04-30 | 159.64 | 162.13 | 158.92 | 159.24 | 3.6M |
| 2024-04-29 | 158.42 | 165.04 | 158.42 | 159.70 | 4.8M |
| 2024-04-26 | 152.63 | 158.74 | 152.63 | 158.42 | 5.2M |
| 2024-04-25 | 150.97 | 153.59 | 150.04 | 153.36 | 4.6M |
| 2024-04-24 | 149.25 | 151.74 | 148.75 | 150.88 | 3.6M |
| 2024-04-23 | 146.25 | 149.90 | 145.18 | 149.56 | 4.3M |
| 2024-04-22 | 150.82 | 151.53 | 144.80 | 145.54 | 4.5M |
| 2024-04-19 | 151.50 | 151.54 | 145.80 | 146.50 | 6.2M |
| 2024-04-18 | 151.63 | 153.67 | 151.17 | 153.11 | 4.8M |
| 2024-04-17 | 153.01 | 153.18 | 151.24 | 151.94 | 3.3M |
| 2024-04-16 | 150.20 | 154.40 | 148.66 | 153.02 | 5.0M |
| 2024-04-15 | 151.12 | 155.00 | 149.24 | 149.77 | 8.7M |
| 2024-04-12 | 155.85 | 155.98 | 148.48 | 149.98 | 11.6M |
| 2024-04-11 | 163.32 | 164.29 | 161.26 | 162.73 | 2.3M |
| 2024-04-10 | 164.26 | 164.87 | 162.64 | 163.20 | 2.7M |
| 2024-04-09 | 165.86 | 167.18 | 164.74 | 167.14 | 1.8M |
| 2024-04-08 | 165.88 | 166.89 | 164.04 | 165.69 | 2.3M |
| 2024-04-05 | 165.76 | 169.39 | 165.31 | 165.86 | 3.7M |
| 2024-04-04 | 165.21 | 168.79 | 164.45 | 165.52 | 4.3M |
| 2024-04-03 | 165.00 | 166.26 | 162.64 | 162.97 | 2.5M |
| 2024-04-02 | 165.67 | 166.17 | 163.64 | 165.01 | 2.4M |
| 2024-04-01 | 168.99 | 169.49 | 166.12 | 167.02 | 1.9M |
| 2024-03-28 | 168.73 | 171.14 | 167.41 | 169.21 | 3.4M |
| 2024-03-27 | 167.34 | 168.53 | 166.34 | 168.51 | 2.9M |
| 2024-03-26 | 169.21 | 169.23 | 164.11 | 165.67 | 4.6M |
| 2024-03-25 | 169.30 | 169.84 | 167.03 | 167.81 | 2.8M |
| 2024-03-22 | 168.77 | 171.36 | 168.16 | 168.90 | 2.8M |
| 2024-03-21 | 172.73 | 174.33 | 168.02 | 168.32 | 4.4M |
| 2024-03-20 | 172.65 | 173.11 | 169.34 | 170.99 | 3.7M |
| 2024-03-19 | 171.66 | 173.50 | 170.27 | 172.96 | 3.6M |
| 2024-03-18 | 173.74 | 174.28 | 170.41 | 170.69 | 5.0M |
| 2024-03-15 | 173.78 | 175.51 | 171.61 | 172.57 | 3.4M |
| 2024-03-14 | 177.49 | 177.49 | 170.72 | 173.88 | 6.4M |
| 2024-03-13 | 181.60 | 182.97 | 175.99 | 176.23 | 5.9M |
| 2024-03-12 | 183.65 | 183.83 | 180.94 | 181.35 | 2.6M |
| 2024-03-11 | 182.62 | 183.99 | 180.42 | 183.49 | 3.4M |
| 2024-03-08 | 182.00 | 182.98 | 179.84 | 182.16 | 6.5M |
| 2024-03-07 | 184.91 | 185.11 | 181.39 | 181.51 | 3.8M |
| 2024-03-06 | 185.30 | 187.24 | 183.23 | 183.53 | 5.0M |
| 2024-03-05 | 187.44 | 187.73 | 184.42 | 185.23 | 2.5M |
| 2024-03-04 | 189.61 | 190.42 | 186.51 | 187.86 | 3.8M |
| 2024-03-01 | 196.00 | 196.23 | 188.49 | 190.82 | 3.7M |
| 2024-02-29 | 200.50 | 200.53 | 198.19 | 198.33 | 2.8M |
| 2024-02-28 | 199.30 | 200.50 | 197.10 | 199.94 | 2.0M |
| 2024-02-27 | 197.65 | 199.25 | 194.04 | 199.00 | 2.0M |
| 2024-02-26 | 196.90 | 197.99 | 195.46 | 197.04 | 2.1M |
| 2024-02-23 | 197.35 | 198.21 | 194.82 | 197.21 | 2.4M |
| 2024-02-22 | 189.31 | 196.67 | 188.54 | 196.66 | 3.3M |
| 2024-02-21 | 186.66 | 188.86 | 186.66 | 188.38 | 3.2M |
| 2024-02-20 | 187.30 | 189.41 | 186.24 | 186.55 | 2.5M |
| 2024-02-16 | 189.40 | 190.35 | 187.93 | 188.39 | 2.0M |
| 2024-02-15 | 183.86 | 190.34 | 183.86 | 189.65 | 2.7M |
| 2024-02-14 | 185.19 | 186.49 | 182.10 | 184.08 | 2.7M |
| 2024-02-13 | 186.60 | 190.61 | 182.07 | 183.49 | 4.1M |
| 2024-02-12 | 197.74 | 199.62 | 196.45 | 196.69 | 2.5M |
| 2024-02-09 | 195.59 | 198.22 | 195.59 | 197.32 | 2.2M |
| 2024-02-08 | 196.08 | 197.00 | 195.00 | 195.75 | 1.5M |
| 2024-02-07 | 196.14 | 197.94 | 195.21 | 197.09 | 2.0M |
| 2024-02-06 | 192.00 | 196.51 | 190.87 | 196.14 | 2.5M |
| 2024-02-05 | 188.44 | 190.87 | 187.44 | 190.17 | 2.1M |
| 2024-02-02 | 187.39 | 190.18 | 185.62 | 189.04 | 1.2M |
| 2024-02-01 | 188.30 | 189.64 | 185.38 | 189.14 | 1.6M |
| 2024-01-31 | 192.13 | 192.78 | 187.44 | 187.81 | 2.2M |
| 2024-01-30 | 192.87 | 193.51 | 190.44 | 191.43 | 1.6M |
| 2024-01-29 | 191.36 | 193.00 | 189.96 | 192.76 | 1.7M |
| 2024-01-26 | 189.21 | 192.88 | 188.97 | 191.52 | 1.8M |
| 2024-01-25 | 185.53 | 187.53 | 185.31 | 187.32 | 2.5M |
| 2024-01-24 | 188.81 | 189.70 | 185.93 | 186.07 | 1.8M |
| 2024-01-23 | 191.55 | 191.94 | 187.79 | 188.10 | 1.5M |
| 2024-01-22 | 190.11 | 194.25 | 190.11 | 191.20 | 1.9M |
| 2024-01-19 | 190.57 | 190.92 | 187.16 | 188.38 | 2.3M |
| 2024-01-18 | 191.43 | 192.82 | 189.17 | 190.50 | 3.8M |
| 2024-01-17 | 191.99 | 193.02 | 189.71 | 190.90 | 1.7M |
| 2024-01-16 | 198.11 | 198.92 | 192.67 | 192.99 | 2.3M |
| 2024-01-12 | 197.68 | 199.56 | 196.87 | 198.94 | 1.7M |
| 2024-01-11 | 198.23 | 198.41 | 195.74 | 196.71 | 1.6M |
| 2024-01-10 | 196.58 | 198.87 | 195.91 | 198.77 | 1.3M |
| 2024-01-09 | 195.55 | 199.83 | 194.05 | 195.94 | 2.0M |
| 2024-01-08 | 194.53 | 196.28 | 192.67 | 196.15 | 1.6M |
| 2024-01-05 | 193.07 | 195.94 | 193.07 | 194.85 | 1.1M |
| 2024-01-04 | 192.85 | 194.93 | 192.01 | 194.04 | 1.9M |
| 2024-01-03 | 195.92 | 195.95 | 192.80 | 192.93 | 1.5M |
| 2024-01-02 | 195.79 | 197.95 | 195.05 | 196.57 | 1.6M |