3.59
Last Update: 2025-05-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 215.40 | 216.48 | 213.00 | 213.00 | 0.6M |
| 2022-12-29 | 210.70 | 215.60 | 207.50 | 214.70 | 1.2M |
| 2022-12-28 | 211.10 | 214.50 | 210.00 | 210.60 | 1.4M |
| 2022-12-23 | 208.40 | 211.83 | 207.00 | 211.10 | 0.6M |
| 2022-12-22 | 213.30 | 213.30 | 207.00 | 207.80 | 1.4M |
| 2022-12-21 | 207.60 | 213.10 | 206.10 | 211.40 | 3.3M |
| 2022-12-20 | 206.20 | 208.30 | 204.02 | 206.50 | 6.9M |
| 2022-12-19 | 208.70 | 211.60 | 204.80 | 207.00 | 2.0M |
| 2022-12-16 | 206.30 | 208.60 | 202.82 | 207.00 | 22.2M |
| 2022-12-15 | 205.90 | 208.78 | 203.90 | 206.40 | 3.7M |
| 2022-12-14 | 210.00 | 210.00 | 203.70 | 207.90 | 2.0M |
| 2022-12-13 | 205.00 | 215.50 | 201.20 | 210.10 | 3.9M |
| 2022-12-12 | 206.20 | 210.20 | 201.00 | 204.30 | 2.9M |
| 2022-12-09 | 211.00 | 213.30 | 208.40 | 212.60 | 1.7M |
| 2022-12-08 | 216.80 | 217.70 | 210.70 | 210.70 | 1.7M |
| 2022-12-07 | 220.60 | 223.60 | 216.90 | 217.60 | 2.7M |
| 2022-12-06 | 226.50 | 226.50 | 219.50 | 222.50 | 2.0M |
| 2022-12-05 | 230.70 | 234.10 | 223.10 | 225.10 | 2.5M |
| 2022-12-02 | 236.00 | 238.70 | 230.80 | 234.50 | 1.9M |
| 2022-12-01 | 237.40 | 241.20 | 231.00 | 232.30 | 2.3M |
| 2022-11-30 | 232.60 | 233.80 | 225.50 | 228.40 | 3.4M |
| 2022-11-29 | 235.60 | 237.90 | 227.50 | 230.70 | 2.3M |
| 2022-11-28 | 242.70 | 242.90 | 233.50 | 235.50 | 2.3M |
| 2022-11-25 | 247.70 | 247.70 | 240.70 | 242.60 | 2.3M |
| 2022-11-24 | 238.10 | 243.50 | 237.10 | 243.30 | 1.4M |
| 2022-11-23 | 241.20 | 243.96 | 230.00 | 238.00 | 3.9M |
| 2022-11-22 | 244.80 | 248.90 | 241.80 | 244.20 | 2.7M |
| 2022-11-21 | 246.40 | 248.18 | 236.86 | 243.70 | 3.7M |
| 2022-11-18 | 237.50 | 256.10 | 235.30 | 252.30 | 4.8M |
| 2022-11-17 | 246.70 | 247.10 | 223.70 | 237.30 | 3.2M |
| 2022-11-16 | 247.40 | 250.80 | 233.10 | 239.80 | 3.9M |
| 2022-11-15 | 249.60 | 250.50 | 235.00 | 246.90 | 4.4M |
| 2022-11-14 | 246.70 | 252.80 | 244.70 | 250.70 | 2.8M |
| 2022-11-11 | 240.90 | 251.40 | 238.50 | 247.50 | 4.2M |
| 2022-11-10 | 231.60 | 244.26 | 225.10 | 237.50 | 3.9M |
| 2022-11-09 | 227.40 | 232.70 | 224.40 | 231.60 | 3.4M |
| 2022-11-08 | 215.80 | 230.40 | 212.80 | 229.30 | 6.8M |
| 2022-11-07 | 204.70 | 219.70 | 200.59 | 216.30 | 4.6M |
| 2022-11-04 | 194.15 | 202.91 | 193.65 | 201.90 | 3.0M |
| 2022-11-03 | 199.05 | 201.90 | 190.40 | 194.75 | 3.1M |
| 2022-11-02 | 206.10 | 207.20 | 201.90 | 203.00 | 2.7M |
| 2022-11-01 | 206.40 | 214.10 | 203.60 | 207.10 | 4.3M |
| 2022-10-31 | 200.00 | 210.70 | 200.00 | 202.30 | 5.5M |
| 2022-10-28 | 201.50 | 202.30 | 191.55 | 193.80 | 2.4M |
| 2022-10-27 | 205.00 | 205.00 | 197.60 | 201.60 | 1.7M |
| 2022-10-26 | 190.60 | 201.70 | 190.60 | 201.70 | 2.6M |
| 2022-10-25 | 194.85 | 196.50 | 188.10 | 195.20 | 2.3M |
| 2022-10-24 | 191.45 | 196.65 | 188.98 | 191.55 | 2.0M |
| 2022-10-21 | 195.15 | 197.00 | 186.88 | 190.10 | 3.6M |
| 2022-10-20 | 201.20 | 202.60 | 193.96 | 201.10 | 3.0M |
| 2022-10-19 | 201.50 | 203.00 | 196.50 | 196.50 | 4.0M |
| 2022-10-18 | 193.55 | 202.40 | 192.60 | 196.65 | 20.0M |
| 2022-10-17 | 187.20 | 199.75 | 183.50 | 195.90 | 5.8M |
| 2022-10-14 | 197.60 | 202.00 | 173.65 | 187.75 | 7.7M |
| 2022-10-13 | 210.40 | 213.70 | 202.20 | 209.70 | 2.2M |
| 2022-10-12 | 210.00 | 212.00 | 201.90 | 208.40 | 5.0M |
| 2022-10-11 | 202.80 | 209.90 | 201.00 | 206.90 | 3.2M |
| 2022-10-10 | 201.40 | 206.50 | 199.05 | 203.70 | 3.4M |
| 2022-10-07 | 202.90 | 204.31 | 197.30 | 201.80 | 5.1M |
| 2022-10-06 | 199.90 | 204.22 | 199.41 | 203.40 | 4.0M |
| 2022-10-05 | 205.90 | 208.00 | 197.55 | 197.65 | 3.6M |
| 2022-10-04 | 199.55 | 207.00 | 196.90 | 207.00 | 4.6M |
| 2022-10-03 | 181.55 | 196.40 | 179.10 | 196.40 | 9.4M |
| 2022-09-30 | 184.55 | 189.46 | 182.60 | 184.45 | 3.8M |
| 2022-09-29 | 187.00 | 187.33 | 180.45 | 183.20 | 4.0M |
| 2022-09-28 | 190.00 | 191.62 | 177.15 | 187.20 | 9.9M |
| 2022-09-27 | 196.00 | 201.00 | 194.05 | 194.05 | 2.9M |
| 2022-09-26 | 198.25 | 200.10 | 192.92 | 195.85 | 3.0M |
| 2022-09-23 | 208.10 | 210.50 | 195.15 | 196.45 | 4.0M |
| 2022-09-22 | 212.80 | 215.60 | 202.80 | 204.60 | 5.1M |
| 2022-09-21 | 213.30 | 220.40 | 212.00 | 214.90 | 3.0M |
| 2022-09-20 | 232.20 | 233.10 | 211.60 | 214.40 | 6.5M |
| 2022-09-16 | 234.00 | 235.30 | 217.70 | 229.70 | 20.6M |
| 2022-09-15 | 251.50 | 257.04 | 248.90 | 249.90 | 2.5M |
| 2022-09-14 | 259.70 | 263.47 | 251.40 | 251.40 | 3.0M |
| 2022-09-13 | 269.40 | 270.22 | 262.60 | 263.50 | 2.4M |
| 2022-09-12 | 262.30 | 267.90 | 259.40 | 267.80 | 4.4M |
| 2022-09-09 | 251.80 | 260.30 | 251.08 | 259.10 | 2.5M |
| 2022-09-08 | 259.50 | 263.10 | 247.00 | 251.80 | 3.6M |
| 2022-09-07 | 259.30 | 264.20 | 256.90 | 257.40 | 4.6M |
| 2022-09-06 | 254.70 | 265.23 | 254.20 | 260.90 | 2.0M |
| 2022-09-05 | 255.50 | 257.50 | 252.60 | 254.50 | 4.2M |
| 2022-09-02 | 255.50 | 262.30 | 251.90 | 259.70 | 1.9M |
| 2022-09-01 | 273.70 | 275.00 | 253.60 | 253.60 | 3.5M |
| 2022-08-31 | 276.70 | 278.60 | 273.90 | 275.50 | 4.0M |
| 2022-08-30 | 264.30 | 280.90 | 264.30 | 275.30 | 3.4M |
| 2022-08-26 | 271.30 | 273.60 | 267.00 | 267.00 | 2.5M |
| 2022-08-25 | 262.30 | 274.90 | 258.80 | 266.10 | 3.2M |
| 2022-08-24 | 262.60 | 264.60 | 257.87 | 261.30 | 1.4M |
| 2022-08-23 | 260.00 | 264.60 | 258.90 | 261.50 | 2.2M |
| 2022-08-22 | 267.40 | 269.86 | 259.00 | 261.30 | 2.9M |
| 2022-08-19 | 266.70 | 270.60 | 266.58 | 267.00 | 6.9M |
| 2022-08-18 | 272.00 | 274.20 | 266.60 | 270.90 | 7.4M |
| 2022-08-17 | 273.00 | 278.70 | 270.00 | 271.70 | 3.4M |
| 2022-08-16 | 271.60 | 276.10 | 267.60 | 272.40 | 2.8M |
| 2022-08-15 | 267.80 | 271.90 | 265.30 | 269.20 | 2.2M |
| 2022-08-12 | 267.40 | 270.40 | 264.50 | 268.40 | 2.2M |
| 2022-08-11 | 271.80 | 273.40 | 263.94 | 268.10 | 1.6M |
| 2022-08-10 | 265.70 | 269.30 | 255.50 | 269.30 | 3.6M |
| 2022-08-09 | 276.40 | 277.20 | 265.90 | 266.40 | 3.1M |
| 2022-08-08 | 285.10 | 285.10 | 272.42 | 276.40 | 3.1M |
| 2022-08-05 | 278.00 | 285.20 | 276.50 | 279.90 | 2.8M |
| 2022-08-04 | 277.60 | 282.40 | 275.12 | 277.10 | 2.5M |
| 2022-08-03 | 275.70 | 280.80 | 274.21 | 280.50 | 2.1M |
| 2022-08-02 | 281.00 | 283.70 | 272.70 | 275.50 | 2.5M |
| 2022-08-01 | 282.70 | 285.94 | 281.79 | 281.80 | 2.8M |
| 2022-07-29 | 278.40 | 287.40 | 278.20 | 282.80 | 2.8M |
| 2022-07-28 | 277.90 | 281.20 | 275.08 | 276.90 | 3.5M |
| 2022-07-27 | 290.20 | 293.17 | 287.80 | 287.80 | 2.9M |
| 2022-07-26 | 293.20 | 294.30 | 286.70 | 288.30 | 4.2M |
| 2022-07-25 | 287.80 | 298.10 | 285.20 | 294.50 | 4.0M |
| 2022-07-22 | 288.40 | 294.20 | 283.60 | 290.80 | 3.0M |
| 2022-07-21 | 282.80 | 294.60 | 280.93 | 290.00 | 5.0M |
| 2022-07-20 | 272.90 | 288.10 | 267.60 | 285.60 | 7.6M |
| 2022-07-19 | 280.00 | 288.30 | 270.90 | 285.00 | 3.9M |
| 2022-07-18 | 277.10 | 279.20 | 274.10 | 277.10 | 2.8M |
| 2022-07-15 | 265.50 | 277.30 | 264.80 | 275.20 | 3.0M |
| 2022-07-14 | 270.10 | 271.70 | 262.10 | 264.60 | 3.3M |
| 2022-07-13 | 274.80 | 275.73 | 268.70 | 270.10 | 2.7M |
| 2022-07-12 | 267.90 | 272.20 | 266.21 | 271.20 | 1.1M |
| 2022-07-11 | 270.90 | 274.08 | 269.10 | 270.10 | 1.6M |
| 2022-07-08 | 270.00 | 275.90 | 268.93 | 273.70 | 1.8M |
| 2022-07-07 | 270.50 | 272.89 | 266.10 | 272.80 | 6.0M |
| 2022-07-06 | 270.90 | 277.00 | 265.60 | 267.70 | 2.6M |
| 2022-07-05 | 270.00 | 273.00 | 261.80 | 269.10 | 2.7M |
| 2022-07-04 | 272.00 | 273.60 | 267.50 | 267.80 | 7.0M |
| 2022-07-01 | 267.50 | 277.95 | 266.90 | 270.30 | 2.2M |
| 2022-06-30 | 262.30 | 272.30 | 257.43 | 269.70 | 5.5M |
| 2022-06-29 | 280.00 | 280.00 | 267.40 | 268.30 | 3.7M |
| 2022-06-28 | 276.80 | 288.10 | 276.80 | 283.30 | 4.9M |
| 2022-06-27 | 279.30 | 288.70 | 278.70 | 280.90 | 3.3M |
| 2022-06-24 | 279.00 | 281.90 | 275.40 | 281.40 | 4.3M |
| 2022-06-23 | 273.00 | 282.80 | 271.10 | 278.60 | 5.8M |
| 2022-06-22 | 264.20 | 275.20 | 258.80 | 273.50 | 5.9M |
| 2022-06-21 | 282.00 | 282.40 | 273.00 | 273.40 | 3.0M |
| 2022-06-20 | 273.70 | 284.00 | 273.70 | 281.10 | 3.0M |
| 2022-06-17 | 272.70 | 281.12 | 270.98 | 272.00 | 24.4M |
| 2022-06-16 | 279.00 | 279.00 | 267.60 | 270.00 | 4.6M |
| 2022-06-15 | 278.40 | 283.40 | 275.40 | 282.00 | 3.0M |
| 2022-06-14 | 276.20 | 276.77 | 263.20 | 273.70 | 3.7M |
| 2022-06-13 | 275.00 | 275.30 | 268.20 | 273.20 | 3.9M |
| 2022-06-10 | 282.80 | 283.40 | 276.40 | 279.10 | 3.8M |
| 2022-06-09 | 289.90 | 289.90 | 281.40 | 285.40 | 5.3M |
| 2022-06-08 | 307.90 | 308.70 | 289.98 | 291.40 | 5.8M |
| 2022-06-07 | 310.30 | 311.40 | 304.50 | 307.30 | 3.4M |
| 2022-06-06 | 307.70 | 312.58 | 300.60 | 312.10 | 4.4M |
| 2022-06-01 | 312.00 | 312.63 | 300.30 | 300.30 | 4.6M |
| 2022-05-31 | 326.10 | 326.95 | 309.14 | 310.60 | 9.3M |
| 2022-05-30 | 321.10 | 331.30 | 320.40 | 328.90 | 2.1M |
| 2022-05-27 | 326.70 | 328.20 | 319.90 | 321.00 | 2.6M |
| 2022-05-26 | 315.00 | 328.94 | 312.90 | 327.30 | 3.0M |
| 2022-05-25 | 315.90 | 315.90 | 304.40 | 313.70 | 3.5M |
| 2022-05-24 | 313.00 | 323.72 | 306.80 | 313.70 | 4.9M |
| 2022-05-23 | 318.80 | 332.00 | 315.60 | 332.00 | 5.8M |
| 2022-05-20 | 303.20 | 321.80 | 301.40 | 315.40 | 8.1M |
| 2022-05-19 | 332.10 | 332.10 | 290.20 | 300.00 | 14.3M |
| 2022-05-18 | 345.30 | 352.10 | 341.20 | 342.40 | 6.1M |
| 2022-05-17 | 337.60 | 349.30 | 335.40 | 343.80 | 5.6M |
| 2022-05-16 | 334.50 | 336.06 | 327.40 | 334.90 | 2.6M |
| 2022-05-13 | 328.70 | 338.50 | 326.20 | 338.10 | 2.2M |
| 2022-05-12 | 318.00 | 327.70 | 316.70 | 325.60 | 3.7M |
| 2022-05-11 | 328.50 | 329.60 | 319.50 | 326.00 | 4.1M |
| 2022-05-10 | 327.00 | 332.40 | 324.50 | 326.00 | 3.9M |
| 2022-05-09 | 321.90 | 325.20 | 316.10 | 322.40 | 5.1M |
| 2022-05-06 | 336.40 | 336.94 | 323.50 | 326.70 | 3.8M |
| 2022-05-05 | 347.50 | 350.36 | 337.00 | 337.10 | 3.6M |
| 2022-05-04 | 342.70 | 344.12 | 338.40 | 341.90 | 2.4M |
| 2022-05-03 | 344.40 | 348.20 | 333.80 | 341.60 | 3.0M |
| 2022-04-29 | 350.30 | 352.60 | 339.84 | 344.60 | 2.5M |
| 2022-04-28 | 342.80 | 352.20 | 341.40 | 346.40 | 2.3M |
| 2022-04-27 | 339.10 | 341.20 | 332.90 | 339.30 | 6.4M |
| 2022-04-26 | 355.60 | 356.50 | 334.90 | 334.90 | 6.5M |
| 2022-04-25 | 349.30 | 356.80 | 347.50 | 351.70 | 4.7M |
| 2022-04-22 | 349.60 | 359.80 | 348.29 | 353.60 | 4.3M |
| 2022-04-21 | 340.40 | 363.90 | 337.50 | 354.70 | 6.6M |
| 2022-04-20 | 338.40 | 340.70 | 332.62 | 338.80 | 2.2M |
| 2022-04-19 | 327.90 | 340.20 | 324.50 | 338.50 | 3.9M |
| 2022-04-14 | 331.70 | 332.00 | 327.30 | 329.10 | 2.8M |
| 2022-04-13 | 329.40 | 329.60 | 323.99 | 329.60 | 2.8M |
| 2022-04-12 | 326.00 | 330.60 | 323.10 | 329.80 | 2.9M |
| 2022-04-11 | 330.90 | 331.89 | 325.10 | 329.30 | 2.8M |
| 2022-04-08 | 328.10 | 331.40 | 325.00 | 330.30 | 2.5M |
| 2022-04-07 | 331.60 | 331.66 | 323.10 | 324.30 | 3.2M |
| 2022-04-06 | 330.60 | 332.50 | 317.15 | 328.30 | 6.0M |
| 2022-04-05 | 332.70 | 342.80 | 329.55 | 332.50 | 2.8M |
| 2022-04-04 | 330.40 | 332.79 | 322.60 | 331.80 | 2.6M |
| 2022-04-01 | 329.00 | 332.40 | 325.90 | 328.50 | 3.0M |
| 2022-03-31 | 345.00 | 349.70 | 327.18 | 329.00 | 4.8M |
| 2022-03-30 | 355.70 | 361.50 | 345.50 | 345.50 | 2.5M |
| 2022-03-29 | 338.50 | 359.58 | 330.90 | 355.30 | 4.0M |
| 2022-03-28 | 362.50 | 362.60 | 353.10 | 354.70 | 4.0M |
| 2022-03-25 | 365.20 | 365.20 | 357.50 | 360.10 | 1.5M |
| 2022-03-24 | 355.50 | 363.46 | 351.20 | 361.10 | 2.0M |
| 2022-03-23 | 372.60 | 374.70 | 354.60 | 354.60 | 2.5M |
| 2022-03-22 | 364.00 | 372.80 | 364.00 | 370.90 | 1.8M |
| 2022-03-21 | 373.30 | 376.75 | 364.70 | 367.90 | 2.6M |
| 2022-03-18 | 368.10 | 372.10 | 363.20 | 371.00 | 6.9M |
| 2022-03-17 | 376.00 | 379.30 | 358.00 | 363.60 | 3.0M |
| 2022-03-16 | 370.50 | 373.61 | 365.30 | 371.70 | 6.8M |
| 2022-03-15 | 358.60 | 365.50 | 351.81 | 363.50 | 4.5M |
| 2022-03-14 | 357.00 | 364.20 | 353.00 | 359.80 | 3.6M |
| 2022-03-11 | 347.80 | 359.00 | 344.40 | 352.20 | 2.3M |
| 2022-03-10 | 350.20 | 355.39 | 343.70 | 346.90 | 2.7M |
| 2022-03-09 | 354.10 | 354.10 | 340.19 | 348.00 | 5.6M |
| 2022-03-08 | 333.80 | 357.50 | 333.80 | 348.70 | 6.8M |
| 2022-03-07 | 344.60 | 346.20 | 330.60 | 339.50 | 7.0M |
| 2022-03-04 | 357.90 | 362.38 | 348.80 | 353.00 | 6.5M |
| 2022-03-03 | 354.20 | 370.70 | 353.90 | 361.00 | 6.8M |
| 2022-03-02 | 381.80 | 383.70 | 356.00 | 359.00 | 7.7M |
| 2022-03-01 | 395.60 | 398.82 | 387.80 | 387.80 | 4.7M |
| 2022-02-28 | 381.40 | 392.70 | 377.10 | 392.70 | 5.4M |
| 2022-02-25 | 378.60 | 387.30 | 368.98 | 387.30 | 6.2M |
| 2022-02-24 | 379.90 | 382.60 | 367.90 | 370.90 | 5.7M |
| 2022-02-23 | 401.70 | 404.14 | 390.00 | 390.00 | 5.0M |
| 2022-02-22 | 406.00 | 414.80 | 401.40 | 402.20 | 5.5M |
| 2022-02-21 | 421.30 | 422.70 | 411.80 | 414.30 | 3.1M |
| 2022-02-18 | 421.80 | 425.20 | 419.10 | 419.10 | 2.9M |
| 2022-02-17 | 427.30 | 433.00 | 421.70 | 421.70 | 3.1M |
| 2022-02-16 | 436.30 | 436.80 | 422.70 | 426.20 | 3.4M |
| 2022-02-15 | 428.30 | 439.50 | 428.30 | 437.90 | 7.7M |
| 2022-02-14 | 436.00 | 437.00 | 426.80 | 430.00 | 3.5M |
| 2022-02-11 | 436.30 | 443.40 | 433.90 | 442.90 | 3.3M |
| 2022-02-10 | 450.30 | 452.90 | 436.80 | 440.60 | 2.8M |
| 2022-02-09 | 445.80 | 453.10 | 440.30 | 448.60 | 4.8M |
| 2022-02-08 | 438.30 | 445.60 | 436.40 | 439.10 | 2.7M |
| 2022-02-07 | 430.40 | 438.40 | 430.10 | 436.40 | 3.1M |
| 2022-02-04 | 439.80 | 444.70 | 429.20 | 429.20 | 5.2M |
| 2022-02-03 | 451.90 | 452.00 | 438.90 | 438.90 | 2.8M |
| 2022-02-02 | 446.60 | 453.08 | 446.02 | 448.20 | 2.7M |
| 2022-02-01 | 442.20 | 450.20 | 441.80 | 445.60 | 3.3M |
| 2022-01-31 | 436.90 | 446.80 | 432.90 | 440.40 | 3.0M |
| 2022-01-28 | 433.40 | 441.38 | 430.00 | 432.10 | 3.8M |
| 2022-01-27 | 423.30 | 436.50 | 421.00 | 435.20 | 3.9M |
| 2022-01-26 | 444.20 | 444.20 | 430.80 | 430.80 | 3.8M |
| 2022-01-25 | 443.80 | 460.70 | 434.60 | 442.30 | 5.7M |
| 2022-01-24 | 460.00 | 460.80 | 427.92 | 436.60 | 8.1M |
| 2022-01-21 | 469.70 | 475.00 | 453.30 | 461.70 | 6.6M |
| 2022-01-20 | 492.10 | 493.80 | 473.70 | 473.70 | 4.5M |
| 2022-01-19 | 497.80 | 506.40 | 487.90 | 491.50 | 3.2M |
| 2022-01-18 | 505.20 | 506.61 | 495.60 | 498.30 | 5.6M |
| 2022-01-17 | 500.80 | 509.60 | 496.70 | 507.00 | 2.6M |
| 2022-01-14 | 518.00 | 518.00 | 493.70 | 496.50 | 6.0M |
| 2022-01-13 | 518.40 | 526.68 | 513.40 | 526.20 | 2.3M |
| 2022-01-12 | 514.00 | 521.34 | 512.20 | 516.60 | 3.7M |
| 2022-01-11 | 505.80 | 512.40 | 504.50 | 512.40 | 2.2M |
| 2022-01-10 | 520.80 | 520.80 | 502.40 | 502.40 | 2.2M |
| 2022-01-07 | 524.20 | 527.80 | 517.00 | 518.80 | 1.6M |
| 2022-01-06 | 521.20 | 528.40 | 518.40 | 522.40 | 1.8M |
| 2022-01-05 | 523.40 | 531.40 | 522.00 | 526.80 | 2.0M |
| 2022-01-04 | 519.40 | 526.40 | 514.40 | 523.00 | 2.5M |