5,311.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,355.00 | 5,384.00 | 5,349.00 | 5,350.00 | 360.9K |
| 09:05 | 5,347.00 | 5,354.00 | 5,321.00 | 5,352.00 | 92.1K |
| 09:10 | 5,352.00 | 5,354.00 | 5,340.00 | 5,342.00 | 54.2K |
| 09:15 | 5,343.00 | 5,347.00 | 5,336.00 | 5,338.00 | 41.5K |
| 09:20 | 5,338.00 | 5,341.00 | 5,327.00 | 5,328.00 | 23.1K |
| 09:25 | 5,327.00 | 5,331.00 | 5,317.00 | 5,320.00 | 29.1K |
| 09:30 | 5,319.00 | 5,322.00 | 5,315.00 | 5,317.00 | 22.4K |
| 09:35 | 5,316.00 | 5,333.00 | 5,311.00 | 5,330.00 | 31.9K |
| 09:40 | 5,332.00 | 5,344.00 | 5,332.00 | 5,339.00 | 26.2K |
| 09:45 | 5,341.00 | 5,344.00 | 5,330.00 | 5,332.00 | 19.2K |
| 09:50 | 5,334.00 | 5,339.00 | 5,329.00 | 5,338.00 | 18.5K |
| 09:55 | 5,337.00 | 5,341.00 | 5,330.00 | 5,330.00 | 30.3K |
| 10:00 | 5,330.00 | 5,333.00 | 5,326.00 | 5,329.00 | 21.2K |
| 10:05 | 5,328.00 | 5,328.00 | 5,318.00 | 5,327.00 | 22.2K |
| 10:10 | 5,327.00 | 5,329.00 | 5,322.00 | 5,326.00 | 14.0K |
| 10:15 | 5,325.00 | 5,339.00 | 5,325.00 | 5,339.00 | 21.4K |
| 10:20 | 5,339.00 | 5,345.00 | 5,339.00 | 5,344.00 | 10.1K |
| 10:25 | 5,344.00 | 5,354.00 | 5,343.00 | 5,352.00 | 37.5K |
| 10:30 | 5,353.00 | 5,357.00 | 5,352.00 | 5,352.00 | 15.2K |
| 10:35 | 5,352.00 | 5,356.00 | 5,345.00 | 5,356.00 | 20.3K |
| 10:40 | 5,356.00 | 5,359.00 | 5,352.00 | 5,354.00 | 23.0K |
| 10:45 | 5,356.00 | 5,361.00 | 5,353.00 | 5,356.00 | 33.3K |
| 10:50 | 5,356.00 | 5,356.00 | 5,350.00 | 5,351.00 | 10.6K |
| 10:55 | 5,350.00 | 5,353.00 | 5,348.00 | 5,353.00 | 16.1K |
| 11:00 | 5,353.00 | 5,354.00 | 5,344.00 | 5,349.00 | 17.5K |
| 11:05 | 5,349.00 | 5,352.00 | 5,344.00 | 5,351.00 | 28.7K |
| 11:10 | 5,350.00 | 5,354.00 | 5,349.00 | 5,351.00 | 14.2K |
| 11:15 | 5,354.00 | 5,354.00 | 5,345.00 | 5,351.00 | 16.3K |
| 11:20 | 5,350.00 | 5,362.00 | 5,350.00 | 5,361.00 | 19.0K |
| 11:25 | 5,362.00 | 5,365.00 | 5,358.00 | 5,360.00 | 22.5K |
| 11:30 | 5,361.00 | 5,361.00 | 5,361.00 | 5,361.00 | 6.2K |
| 12:30 | 5,366.00 | 5,385.00 | 5,365.00 | 5,377.00 | 161.8K |
| 12:35 | 5,378.00 | 5,378.00 | 5,365.00 | 5,365.00 | 39.3K |
| 12:40 | 5,365.00 | 5,379.00 | 5,365.00 | 5,375.00 | 42.8K |
| 12:45 | 5,374.00 | 5,376.00 | 5,367.00 | 5,369.00 | 20.7K |
| 12:50 | 5,368.00 | 5,368.00 | 5,364.00 | 5,365.00 | 13.3K |
| 12:55 | 5,365.00 | 5,371.00 | 5,364.00 | 5,370.00 | 13.9K |
| 13:00 | 5,371.00 | 5,380.00 | 5,371.00 | 5,380.00 | 20.8K |
| 13:05 | 5,380.00 | 5,387.00 | 5,378.00 | 5,386.00 | 28.8K |
| 13:10 | 5,386.00 | 5,387.00 | 5,382.00 | 5,385.00 | 17.5K |
| 13:15 | 5,386.00 | 5,391.00 | 5,386.00 | 5,387.00 | 38.9K |
| 13:20 | 5,388.00 | 5,388.00 | 5,381.00 | 5,381.00 | 11.8K |
| 13:25 | 5,382.00 | 5,385.00 | 5,381.00 | 5,385.00 | 13.3K |
| 13:30 | 5,385.00 | 5,386.00 | 5,380.00 | 5,380.00 | 12.7K |
| 13:35 | 5,380.00 | 5,380.00 | 5,375.00 | 5,377.00 | 12.5K |
| 13:40 | 5,376.00 | 5,379.00 | 5,372.00 | 5,373.00 | 9.0K |
| 13:45 | 5,372.00 | 5,374.00 | 5,370.00 | 5,372.00 | 17.2K |
| 13:50 | 5,372.00 | 5,380.00 | 5,368.00 | 5,369.00 | 33.3K |
| 13:55 | 5,369.00 | 5,373.00 | 5,369.00 | 5,372.00 | 13.7K |
| 14:00 | 5,374.00 | 5,377.00 | 5,371.00 | 5,373.00 | 26.9K |
| 14:05 | 5,374.00 | 5,374.00 | 5,370.00 | 5,373.00 | 22.3K |
| 14:10 | 5,373.00 | 5,374.00 | 5,366.00 | 5,366.00 | 14.8K |
| 14:15 | 5,363.00 | 5,369.00 | 5,362.00 | 5,366.00 | 21.1K |
| 14:20 | 5,367.00 | 5,369.00 | 5,362.00 | 5,364.00 | 14.5K |
| 14:25 | 5,363.00 | 5,367.00 | 5,361.00 | 5,364.00 | 27.9K |
| 14:30 | 5,362.00 | 5,364.00 | 5,362.00 | 5,363.00 | 20.0K |
| 14:35 | 5,364.00 | 5,370.00 | 5,363.00 | 5,366.00 | 31.0K |
| 14:40 | 5,365.00 | 5,367.00 | 5,362.00 | 5,365.00 | 19.7K |
| 14:45 | 5,363.00 | 5,365.00 | 5,362.00 | 5,363.00 | 20.7K |
| 14:50 | 5,364.00 | 5,369.00 | 5,363.00 | 5,366.00 | 27.3K |
| 14:55 | 5,367.00 | 5,367.00 | 5,357.00 | 5,362.00 | 37.6K |
| 15:00 | 5,361.00 | 5,368.00 | 5,359.00 | 5,367.00 | 30.7K |
| 15:05 | 5,367.00 | 5,372.00 | 5,367.00 | 5,370.00 | 26.0K |
| 15:10 | 5,370.00 | 5,371.00 | 5,366.00 | 5,366.00 | 34.0K |
| 15:15 | 5,366.00 | 5,370.00 | 5,363.00 | 5,370.00 | 31.1K |
| 15:20 | 5,370.00 | 5,382.00 | 5,369.00 | 5,372.00 | 87.7K |
| 15:30 | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 1,249.4K |