11.27
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17.63 | 17.75 | 17.35 | 17.43 | 12.7M |
| 2024-12-30 | 17.27 | 17.73 | 17.15 | 17.62 | 20.4M |
| 2024-12-27 | 17.19 | 17.38 | 17.01 | 17.35 | 29.5M |
| 2024-12-26 | 17.07 | 17.39 | 17.05 | 17.35 | 10.4M |
| 2024-12-24 | 17.00 | 17.36 | 16.80 | 17.35 | 14.2M |
| 2024-12-23 | 16.87 | 17.27 | 16.87 | 17.25 | 15.8M |
| 2024-12-20 | 16.57 | 17.18 | 16.53 | 16.88 | 28.7M |
| 2024-12-19 | 16.65 | 16.80 | 16.48 | 16.64 | 17.8M |
| 2024-12-18 | 16.77 | 17.28 | 16.26 | 16.47 | 25.0M |
| 2024-12-17 | 16.45 | 16.74 | 16.22 | 16.72 | 23.6M |
| 2024-12-16 | 16.91 | 16.96 | 16.46 | 16.52 | 15.7M |
| 2024-12-13 | 17.28 | 17.31 | 16.81 | 16.92 | 20.2M |
| 2024-12-12 | 17.61 | 17.80 | 17.23 | 17.24 | 17.7M |
| 2024-12-11 | 17.61 | 17.74 | 17.41 | 17.58 | 20.7M |
| 2024-12-10 | 17.95 | 18.21 | 17.37 | 17.49 | 34.2M |
| 2024-12-09 | 17.52 | 17.52 | 17.01 | 17.16 | 29.7M |
| 2024-12-06 | 17.51 | 18.09 | 17.27 | 17.40 | 43.1M |
| 2024-12-05 | 16.01 | 17.80 | 15.96 | 17.38 | 110.1M |
| 2024-12-04 | 14.90 | 15.05 | 14.61 | 14.88 | 18.4M |
| 2024-12-03 | 14.59 | 14.75 | 14.44 | 14.47 | 16.1M |
| 2024-12-02 | 14.57 | 14.75 | 14.38 | 14.61 | 18.8M |
| 2024-11-29 | 14.68 | 14.74 | 14.50 | 14.52 | 9.5M |
| 2024-11-27 | 14.68 | 14.75 | 14.46 | 14.64 | 14.4M |
| 2024-11-26 | 14.79 | 15.01 | 14.61 | 14.64 | 21.6M |
| 2024-11-25 | 14.65 | 15.13 | 14.56 | 14.92 | 31.6M |
| 2024-11-22 | 14.22 | 14.44 | 14.09 | 14.38 | 20.2M |
| 2024-11-21 | 14.47 | 14.58 | 14.18 | 14.20 | 20.8M |
| 2024-11-20 | 14.18 | 14.49 | 14.00 | 14.46 | 25.4M |
| 2024-11-19 | 13.93 | 14.40 | 13.84 | 14.33 | 25.3M |
| 2024-11-18 | 14.39 | 14.44 | 14.03 | 14.29 | 18.8M |
| 2024-11-15 | 14.22 | 14.40 | 14.05 | 14.39 | 22.8M |
| 2024-11-14 | 14.22 | 14.67 | 14.18 | 14.26 | 33.1M |
| 2024-11-13 | 14.05 | 14.55 | 13.97 | 14.01 | 30.2M |
| 2024-11-12 | 13.98 | 14.08 | 13.73 | 13.91 | 20.4M |
| 2024-11-11 | 13.95 | 14.16 | 13.89 | 14.16 | 22.8M |
| 2024-11-08 | 13.69 | 14.03 | 13.67 | 13.81 | 20.3M |
| 2024-11-07 | 13.94 | 14.00 | 13.60 | 13.62 | 19.7M |
| 2024-11-06 | 14.01 | 14.17 | 13.80 | 14.00 | 38.6M |
| 2024-11-05 | 12.95 | 13.22 | 12.92 | 13.19 | 19.1M |
| 2024-11-04 | 13.50 | 13.50 | 12.96 | 12.99 | 25.7M |
| 2024-11-01 | 13.47 | 13.66 | 13.40 | 13.54 | 22.8M |
| 2024-10-31 | 13.79 | 13.89 | 13.38 | 13.40 | 26.3M |
| 2024-10-30 | 13.66 | 13.99 | 13.61 | 13.94 | 22.5M |
| 2024-10-29 | 13.38 | 13.86 | 13.28 | 13.82 | 28.7M |
| 2024-10-28 | 13.66 | 13.85 | 13.56 | 13.60 | 37.1M |
| 2024-10-25 | 12.94 | 13.44 | 12.75 | 13.15 | 44.4M |
| 2024-10-24 | 13.18 | 13.63 | 12.42 | 12.78 | 65.5M |
| 2024-10-23 | 12.85 | 13.04 | 12.66 | 12.83 | 30.3M |
| 2024-10-22 | 12.93 | 13.03 | 12.62 | 12.96 | 24.2M |
| 2024-10-21 | 12.98 | 13.10 | 12.78 | 12.97 | 28.0M |
| 2024-10-18 | 12.86 | 13.24 | 12.76 | 13.09 | 38.3M |
| 2024-10-17 | 12.87 | 12.97 | 12.67 | 12.81 | 30.2M |
| 2024-10-16 | 12.19 | 12.92 | 12.14 | 12.89 | 53.1M |
| 2024-10-15 | 12.12 | 12.47 | 12.00 | 12.03 | 36.5M |
| 2024-10-14 | 11.85 | 11.95 | 11.70 | 11.87 | 20.6M |
| 2024-10-11 | 11.72 | 11.82 | 11.53 | 11.79 | 17.7M |
| 2024-10-10 | 11.77 | 12.00 | 11.65 | 11.76 | 26.5M |
| 2024-10-09 | 12.01 | 12.25 | 11.87 | 11.93 | 34.2M |
| 2024-10-08 | 11.65 | 12.12 | 11.63 | 11.92 | 44.7M |
| 2024-10-07 | 11.55 | 11.68 | 11.37 | 11.53 | 27.6M |
| 2024-10-04 | 11.36 | 11.97 | 11.29 | 11.51 | 53.7M |
| 2024-10-03 | 10.69 | 10.94 | 10.57 | 10.82 | 32.9M |
| 2024-10-02 | 10.73 | 10.86 | 10.61 | 10.74 | 28.8M |
| 2024-10-01 | 11.27 | 11.33 | 10.82 | 10.90 | 42.8M |
| 2024-09-30 | 11.47 | 11.58 | 11.20 | 11.24 | 26.7M |
| 2024-09-27 | 11.82 | 11.86 | 11.56 | 11.56 | 30.8M |
| 2024-09-26 | 11.36 | 11.98 | 11.35 | 11.79 | 62.4M |
| 2024-09-25 | 11.06 | 11.18 | 10.97 | 11.00 | 29.2M |
| 2024-09-24 | 11.02 | 11.19 | 10.92 | 11.04 | 29.4M |
| 2024-09-23 | 11.00 | 11.03 | 10.76 | 10.98 | 30.8M |
| 2024-09-20 | 11.07 | 11.12 | 10.88 | 11.01 | 165.8M |
| 2024-09-19 | 11.32 | 11.39 | 11.06 | 11.11 | 34.5M |
| 2024-09-18 | 11.24 | 11.29 | 10.92 | 11.03 | 37.4M |
| 2024-09-17 | 10.99 | 11.26 | 10.95 | 11.17 | 38.2M |
| 2024-09-16 | 10.65 | 10.87 | 10.62 | 10.81 | 31.0M |
| 2024-09-13 | 10.98 | 11.18 | 10.61 | 10.69 | 37.0M |
| 2024-09-12 | 11.03 | 11.14 | 10.43 | 10.88 | 37.9M |
| 2024-09-11 | 10.95 | 11.01 | 10.49 | 10.77 | 40.5M |
| 2024-09-10 | 11.21 | 11.25 | 10.87 | 10.99 | 31.8M |
| 2024-09-09 | 10.85 | 11.23 | 10.85 | 11.22 | 44.5M |
| 2024-09-06 | 10.78 | 11.10 | 10.70 | 10.80 | 27.8M |
| 2024-09-05 | 10.84 | 11.16 | 10.75 | 10.80 | 38.5M |
| 2024-09-04 | 10.53 | 10.78 | 10.50 | 10.63 | 22.1M |
| 2024-09-03 | 10.52 | 10.74 | 10.50 | 10.60 | 23.4M |
| 2024-08-30 | 10.49 | 10.89 | 10.48 | 10.62 | 26.5M |
| 2024-08-29 | 10.24 | 10.51 | 10.21 | 10.39 | 22.2M |
| 2024-08-28 | 10.17 | 10.21 | 10.04 | 10.15 | 20.5M |
| 2024-08-27 | 10.26 | 10.27 | 9.98 | 10.17 | 23.3M |
| 2024-08-26 | 10.43 | 10.45 | 10.20 | 10.21 | 21.0M |
| 2024-08-23 | 10.23 | 10.50 | 10.17 | 10.39 | 24.6M |
| 2024-08-22 | 10.41 | 10.54 | 10.13 | 10.14 | 25.6M |
| 2024-08-21 | 10.37 | 10.45 | 10.30 | 10.40 | 20.2M |
| 2024-08-20 | 10.31 | 10.45 | 10.21 | 10.29 | 23.5M |
| 2024-08-19 | 10.16 | 10.38 | 10.12 | 10.31 | 30.4M |
| 2024-08-16 | 10.02 | 10.14 | 9.97 | 10.05 | 35.4M |
| 2024-08-15 | 9.96 | 10.16 | 9.95 | 10.09 | 32.3M |
| 2024-08-14 | 9.88 | 9.97 | 9.70 | 9.74 | 29.6M |
| 2024-08-13 | 9.64 | 9.82 | 9.56 | 9.81 | 29.9M |
| 2024-08-12 | 9.79 | 9.80 | 9.59 | 9.61 | 29.8M |
| 2024-08-09 | 9.89 | 9.96 | 9.72 | 9.86 | 22.6M |
| 2024-08-08 | 9.35 | 9.91 | 9.35 | 9.89 | 34.7M |
| 2024-08-07 | 9.40 | 9.52 | 9.21 | 9.26 | 29.0M |
| 2024-08-06 | 9.46 | 9.53 | 9.22 | 9.31 | 28.9M |
| 2024-08-05 | 9.10 | 9.59 | 9.07 | 9.28 | 44.6M |
| 2024-08-02 | 9.93 | 9.93 | 9.59 | 9.63 | 48.4M |
| 2024-08-01 | 10.65 | 10.68 | 10.09 | 10.14 | 47.1M |
| 2024-07-31 | 10.65 | 11.03 | 10.58 | 10.64 | 39.2M |
| 2024-07-30 | 10.46 | 10.93 | 10.46 | 10.76 | 53.0M |
| 2024-07-29 | 10.56 | 10.72 | 10.37 | 10.43 | 30.2M |
| 2024-07-26 | 10.70 | 10.76 | 10.21 | 10.62 | 45.7M |
| 2024-07-25 | 9.92 | 10.90 | 9.76 | 10.60 | 96.3M |
| 2024-07-24 | 10.45 | 10.54 | 10.12 | 10.17 | 47.3M |
| 2024-07-23 | 10.63 | 10.74 | 10.47 | 10.48 | 30.5M |
| 2024-07-22 | 10.49 | 10.74 | 10.35 | 10.69 | 38.9M |
| 2024-07-19 | 10.63 | 10.65 | 10.43 | 10.58 | 25.7M |
| 2024-07-18 | 10.96 | 11.09 | 10.61 | 10.62 | 46.9M |
| 2024-07-17 | 10.99 | 11.11 | 10.84 | 11.01 | 32.4M |
| 2024-07-16 | 10.65 | 11.24 | 10.65 | 11.19 | 48.7M |
| 2024-07-15 | 10.67 | 10.77 | 10.56 | 10.63 | 28.6M |
| 2024-07-12 | 10.71 | 10.80 | 10.57 | 10.68 | 33.1M |
| 2024-07-11 | 10.68 | 10.76 | 10.34 | 10.73 | 80.3M |
| 2024-07-10 | 11.04 | 11.22 | 10.99 | 11.15 | 28.5M |
| 2024-07-09 | 10.96 | 11.09 | 10.87 | 10.98 | 26.6M |
| 2024-07-08 | 11.08 | 11.13 | 10.91 | 10.93 | 32.3M |
| 2024-07-05 | 11.13 | 11.19 | 10.98 | 11.04 | 24.4M |
| 2024-07-03 | 11.16 | 11.22 | 11.07 | 11.12 | 16.2M |
| 2024-07-02 | 11.06 | 11.11 | 10.95 | 11.05 | 22.5M |
| 2024-07-01 | 11.33 | 11.41 | 11.00 | 11.04 | 28.6M |
| 2024-06-28 | 11.24 | 11.36 | 11.20 | 11.33 | 28.1M |
| 2024-06-27 | 11.12 | 11.32 | 11.02 | 11.28 | 23.8M |
| 2024-06-26 | 11.05 | 11.33 | 10.96 | 11.12 | 39.8M |
| 2024-06-25 | 11.18 | 11.37 | 11.12 | 11.13 | 28.5M |
| 2024-06-24 | 11.22 | 11.34 | 11.15 | 11.16 | 25.7M |
| 2024-06-21 | 11.22 | 11.34 | 11.11 | 11.20 | 28.1M |
| 2024-06-20 | 11.30 | 11.31 | 11.19 | 11.24 | 21.4M |
| 2024-06-18 | 11.41 | 11.50 | 11.27 | 11.28 | 18.8M |
| 2024-06-17 | 11.22 | 11.49 | 11.21 | 11.44 | 30.1M |
| 2024-06-14 | 11.32 | 11.36 | 11.09 | 11.28 | 42.3M |
| 2024-06-13 | 11.45 | 11.47 | 11.22 | 11.44 | 33.3M |
| 2024-06-12 | 11.40 | 11.69 | 11.39 | 11.50 | 40.8M |
| 2024-06-11 | 11.41 | 11.45 | 11.26 | 11.28 | 25.4M |
| 2024-06-10 | 11.43 | 11.57 | 11.37 | 11.49 | 23.4M |
| 2024-06-07 | 11.36 | 11.57 | 11.35 | 11.50 | 29.4M |
| 2024-06-06 | 11.58 | 11.73 | 11.32 | 11.43 | 35.8M |
| 2024-06-05 | 11.51 | 11.77 | 11.45 | 11.62 | 34.3M |
| 2024-06-04 | 11.54 | 11.79 | 11.48 | 11.50 | 39.2M |
| 2024-06-03 | 11.60 | 11.95 | 11.50 | 11.53 | 52.9M |
| 2024-05-31 | 11.51 | 11.57 | 11.25 | 11.50 | 60.9M |
| 2024-05-30 | 11.76 | 11.78 | 11.39 | 11.44 | 57.0M |
| 2024-05-29 | 12.16 | 12.17 | 11.31 | 11.62 | 159.0M |
| 2024-05-28 | 13.85 | 13.91 | 13.42 | 13.44 | 32.7M |
| 2024-05-24 | 13.87 | 14.03 | 13.66 | 13.84 | 19.6M |
| 2024-05-23 | 14.13 | 14.14 | 13.72 | 13.82 | 29.1M |
| 2024-05-22 | 14.07 | 14.25 | 14.01 | 14.10 | 19.1M |
| 2024-05-21 | 14.43 | 14.49 | 14.01 | 14.03 | 22.7M |
| 2024-05-20 | 14.77 | 14.78 | 14.42 | 14.52 | 26.8M |
| 2024-05-17 | 14.85 | 14.99 | 14.72 | 14.73 | 18.5M |
| 2024-05-16 | 15.00 | 15.08 | 14.66 | 14.79 | 22.7M |
| 2024-05-15 | 15.20 | 15.25 | 14.91 | 14.94 | 26.0M |
| 2024-05-14 | 15.09 | 15.36 | 15.07 | 15.19 | 28.0M |
| 2024-05-13 | 14.54 | 15.07 | 14.52 | 14.93 | 33.4M |
| 2024-05-10 | 14.54 | 14.61 | 14.32 | 14.40 | 16.2M |
| 2024-05-09 | 14.36 | 14.63 | 14.32 | 14.48 | 23.6M |
| 2024-05-08 | 14.26 | 14.52 | 14.18 | 14.42 | 22.8M |
| 2024-05-07 | 14.54 | 14.63 | 14.14 | 14.25 | 25.8M |
| 2024-05-06 | 13.92 | 14.75 | 13.92 | 14.65 | 46.7M |
| 2024-05-03 | 14.00 | 14.07 | 13.72 | 13.85 | 22.1M |
| 2024-05-02 | 13.78 | 13.90 | 13.69 | 13.86 | 24.2M |
| 2024-05-01 | 13.50 | 13.81 | 13.33 | 13.58 | 28.7M |
| 2024-04-30 | 13.85 | 13.93 | 13.50 | 13.51 | 25.8M |
| 2024-04-29 | 13.85 | 14.02 | 13.73 | 13.98 | 28.8M |
| 2024-04-26 | 14.07 | 14.09 | 13.64 | 13.88 | 36.5M |
| 2024-04-25 | 14.21 | 14.28 | 13.45 | 14.13 | 58.4M |
| 2024-04-24 | 14.22 | 14.33 | 13.82 | 13.92 | 41.0M |
| 2024-04-23 | 13.96 | 14.44 | 13.88 | 14.23 | 40.2M |
| 2024-04-22 | 14.28 | 14.68 | 14.18 | 14.53 | 27.8M |
| 2024-04-19 | 13.88 | 14.28 | 13.86 | 14.11 | 27.4M |
| 2024-04-18 | 14.04 | 14.34 | 13.96 | 14.02 | 35.0M |
| 2024-04-17 | 13.45 | 13.97 | 13.38 | 13.89 | 52.4M |
| 2024-04-16 | 12.95 | 13.14 | 12.72 | 13.03 | 26.5M |
| 2024-04-15 | 13.28 | 13.47 | 12.90 | 12.94 | 27.5M |
| 2024-04-12 | 13.24 | 13.30 | 13.02 | 13.15 | 35.6M |
| 2024-04-11 | 13.44 | 13.72 | 13.30 | 13.62 | 27.8M |
| 2024-04-10 | 14.01 | 14.15 | 13.30 | 13.41 | 49.0M |
| 2024-04-09 | 13.96 | 14.07 | 13.88 | 13.95 | 27.8M |
| 2024-04-08 | 13.82 | 14.08 | 13.74 | 13.90 | 28.5M |
| 2024-04-05 | 13.83 | 13.94 | 13.70 | 13.76 | 30.6M |
| 2024-04-04 | 14.24 | 14.35 | 13.76 | 13.83 | 47.5M |
| 2024-04-03 | 14.30 | 14.48 | 14.05 | 14.16 | 33.4M |
| 2024-04-02 | 15.06 | 15.11 | 14.36 | 14.40 | 34.2M |
| 2024-04-01 | 15.42 | 15.61 | 15.32 | 15.41 | 23.2M |
| 2024-03-28 | 15.28 | 15.50 | 15.13 | 15.35 | 36.4M |
| 2024-03-27 | 15.00 | 15.30 | 14.90 | 15.30 | 24.8M |
| 2024-03-26 | 14.99 | 15.12 | 14.90 | 14.92 | 20.9M |
| 2024-03-25 | 14.69 | 14.93 | 14.63 | 14.92 | 21.4M |
| 2024-03-22 | 14.71 | 14.88 | 14.65 | 14.82 | 16.2M |
| 2024-03-21 | 14.62 | 14.82 | 14.60 | 14.78 | 25.5M |
| 2024-03-20 | 13.96 | 14.58 | 13.92 | 14.57 | 34.0M |
| 2024-03-19 | 14.08 | 14.11 | 13.90 | 13.93 | 19.3M |
| 2024-03-18 | 13.98 | 14.17 | 13.86 | 14.11 | 23.7M |
| 2024-03-15 | 13.96 | 14.16 | 13.88 | 13.96 | 21.1M |
| 2024-03-14 | 13.96 | 14.03 | 13.78 | 13.99 | 24.7M |
| 2024-03-13 | 13.92 | 14.18 | 13.86 | 14.00 | 26.4M |
| 2024-03-12 | 14.19 | 14.38 | 13.80 | 13.96 | 48.6M |
| 2024-03-11 | 14.60 | 14.67 | 14.42 | 14.65 | 23.6M |
| 2024-03-08 | 14.94 | 15.15 | 14.66 | 14.68 | 28.5M |
| 2024-03-07 | 14.85 | 15.00 | 14.81 | 14.90 | 23.7M |
| 2024-03-06 | 14.80 | 14.98 | 14.62 | 14.88 | 31.4M |
| 2024-03-05 | 14.75 | 14.77 | 14.29 | 14.67 | 43.6M |
| 2024-03-04 | 15.70 | 16.15 | 14.81 | 14.81 | 65.1M |
| 2024-03-01 | 15.70 | 15.70 | 15.37 | 15.66 | 25.8M |
| 2024-02-29 | 15.55 | 15.79 | 15.45 | 15.68 | 33.3M |
| 2024-02-28 | 15.36 | 15.58 | 15.31 | 15.46 | 18.2M |
| 2024-02-27 | 15.55 | 15.67 | 15.38 | 15.54 | 25.2M |
| 2024-02-26 | 15.13 | 15.48 | 15.13 | 15.28 | 23.7M |
| 2024-02-23 | 15.15 | 15.29 | 14.95 | 15.13 | 22.9M |
| 2024-02-22 | 14.94 | 15.28 | 14.89 | 15.24 | 35.7M |
| 2024-02-21 | 14.59 | 14.86 | 14.57 | 14.79 | 23.0M |
| 2024-02-20 | 14.50 | 14.95 | 14.49 | 14.70 | 30.3M |
| 2024-02-16 | 14.73 | 14.89 | 14.52 | 14.64 | 21.6M |
| 2024-02-15 | 15.02 | 15.15 | 14.84 | 14.90 | 25.3M |
| 2024-02-14 | 14.74 | 14.97 | 14.68 | 14.86 | 28.2M |
| 2024-02-13 | 14.69 | 14.87 | 14.41 | 14.61 | 35.3M |
| 2024-02-12 | 14.80 | 15.10 | 14.78 | 14.93 | 27.7M |
| 2024-02-09 | 15.03 | 15.18 | 14.71 | 14.88 | 27.0M |
| 2024-02-08 | 14.98 | 14.99 | 14.61 | 14.95 | 28.0M |
| 2024-02-07 | 14.92 | 15.03 | 14.71 | 14.91 | 31.2M |
| 2024-02-06 | 14.24 | 14.95 | 14.20 | 14.90 | 33.6M |
| 2024-02-05 | 14.36 | 14.39 | 14.11 | 14.26 | 25.3M |
| 2024-02-02 | 14.18 | 14.67 | 14.14 | 14.56 | 33.1M |
| 2024-02-01 | 14.35 | 14.40 | 13.87 | 14.34 | 39.2M |
| 2024-01-31 | 14.49 | 14.61 | 14.21 | 14.23 | 31.5M |
| 2024-01-30 | 14.79 | 14.88 | 14.53 | 14.53 | 24.9M |
| 2024-01-29 | 15.37 | 15.39 | 14.86 | 14.94 | 36.8M |
| 2024-01-26 | 15.55 | 15.84 | 15.00 | 15.13 | 45.6M |
| 2024-01-25 | 14.59 | 15.46 | 14.52 | 15.36 | 96.2M |
| 2024-01-24 | 14.16 | 14.18 | 13.85 | 13.93 | 42.2M |
| 2024-01-23 | 14.14 | 14.47 | 13.93 | 14.00 | 50.0M |
| 2024-01-22 | 13.96 | 14.08 | 13.54 | 13.62 | 38.0M |
| 2024-01-19 | 13.83 | 13.83 | 13.41 | 13.66 | 38.8M |
| 2024-01-18 | 13.06 | 13.87 | 13.01 | 13.82 | 58.5M |
| 2024-01-17 | 12.96 | 13.21 | 12.87 | 12.93 | 37.0M |
| 2024-01-16 | 13.08 | 13.20 | 12.78 | 13.19 | 55.9M |
| 2024-01-12 | 13.93 | 13.98 | 13.19 | 13.21 | 80.5M |
| 2024-01-11 | 14.48 | 14.63 | 14.24 | 14.59 | 33.0M |
| 2024-01-10 | 14.34 | 14.41 | 14.20 | 14.35 | 29.8M |
| 2024-01-09 | 14.51 | 14.63 | 14.36 | 14.38 | 35.8M |
| 2024-01-08 | 14.03 | 14.67 | 14.02 | 14.58 | 61.1M |
| 2024-01-05 | 13.05 | 13.67 | 13.01 | 13.60 | 37.5M |
| 2024-01-04 | 13.01 | 13.25 | 12.95 | 13.09 | 29.1M |
| 2024-01-03 | 13.15 | 13.17 | 12.89 | 12.95 | 41.8M |
| 2024-01-02 | 13.65 | 13.72 | 13.39 | 13.44 | 34.6M |