WisdomTree International SmallCap Dividend Fund

DLS
🏛️ usa →
78.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 63.07 63.31 62.85 62.95 0.0M
2024-12-30 62.97 63.15 62.74 62.91 0.1M
2024-12-27 63.05 63.28 63.00 63.17 0.0M
2024-12-26 62.90 63.17 62.74 63.15 0.0M
2024-12-24 63.42 63.85 63.42 63.68 0.0M
2024-12-23 63.10 63.41 62.95 63.35 0.0M
2024-12-20 62.60 63.56 62.60 63.15 0.0M
2024-12-19 63.18 63.18 62.72 62.86 0.1M
2024-12-18 64.23 64.33 62.71 62.71 0.0M
2024-12-17 64.24 64.31 64.02 64.11 0.0M
2024-12-16 64.55 64.73 64.41 64.58 0.0M
2024-12-13 65.10 65.11 64.74 64.89 0.1M
2024-12-12 65.29 65.42 64.95 65.01 0.0M
2024-12-11 65.69 65.74 65.45 65.72 0.0M
2024-12-10 65.50 65.50 65.26 65.32 0.0M
2024-12-09 65.94 66.11 65.59 65.61 0.0M
2024-12-06 65.82 65.85 65.38 65.53 0.0M
2024-12-05 65.70 65.76 65.53 65.66 0.0M
2024-12-04 65.33 65.50 65.21 65.28 0.0M
2024-12-03 65.32 65.46 65.18 65.23 0.0M
2024-12-02 64.86 65.03 64.54 64.95 0.0M
2024-11-29 64.77 65.08 64.77 65.08 0.0M
2024-11-27 64.21 64.48 64.21 64.29 0.0M
2024-11-26 64.11 64.15 63.76 63.98 0.0M
2024-11-25 64.20 64.38 64.04 64.26 0.0M
2024-11-22 63.61 64.06 63.58 63.92 0.1M
2024-11-21 63.59 63.77 63.43 63.74 0.0M
2024-11-20 63.62 63.75 63.45 63.72 0.0M
2024-11-19 63.65 64.11 63.62 63.96 0.0M
2024-11-18 63.72 64.16 63.72 64.09 0.0M
2024-11-15 63.67 63.73 63.58 63.66 0.0M
2024-11-14 63.94 64.02 63.55 63.60 0.0M
2024-11-13 63.90 63.90 63.50 63.65 0.0M
2024-11-12 64.47 64.47 63.62 63.95 0.0M
2024-11-11 64.97 65.04 64.87 64.89 0.0M
2024-11-08 65.01 65.08 64.65 64.86 0.0M
2024-11-07 65.52 65.82 65.37 65.82 0.0M
2024-11-06 64.25 64.51 63.99 64.42 0.0M
2024-11-05 64.89 65.25 64.89 65.19 0.0M
2024-11-04 64.83 65.08 64.59 64.59 0.0M
2024-11-01 64.84 64.91 64.43 64.52 0.0M
2024-10-31 64.88 64.88 64.31 64.71 0.0M
2024-10-30 64.75 65.30 64.75 64.86 0.0M
2024-10-29 64.75 64.87 64.58 64.74 0.0M
2024-10-28 65.01 65.26 65.00 65.07 0.0M
2024-10-25 65.13 65.20 64.63 64.79 0.0M
2024-10-24 65.15 65.30 64.76 65.06 0.0M
2024-10-23 65.18 65.25 64.74 64.97 0.0M
2024-10-22 65.88 66.04 65.79 65.91 0.0M
2024-10-21 66.66 66.69 66.08 66.12 0.0M
2024-10-18 67.18 67.23 67.07 67.18 0.0M
2024-10-17 67.18 67.18 66.77 66.79 0.0M
2024-10-16 67.02 67.08 66.93 66.99 0.0M
2024-10-15 67.26 67.29 66.76 66.89 0.0M
2024-10-14 66.98 67.22 66.84 67.19 0.0M
2024-10-11 67.02 67.42 67.02 67.29 0.0M
2024-10-10 66.91 67.02 66.73 67.02 0.0M
2024-10-09 67.02 67.31 67.02 67.28 0.0M
2024-10-08 67.25 67.31 67.13 67.31 0.0M
2024-10-07 67.60 67.72 67.19 67.48 0.0M
2024-10-04 67.60 67.97 67.60 67.93 0.0M
2024-10-03 67.40 67.50 67.29 67.38 0.0M
2024-10-02 68.07 68.15 67.85 68.06 0.0M
2024-10-01 69.00 69.00 68.28 68.47 0.0M
2024-09-30 69.16 69.24 68.73 69.05 0.0M
2024-09-27 69.34 69.77 68.88 68.97 0.0M
2024-09-26 69.06 69.43 69.00 69.37 0.0M
2024-09-25 68.18 68.18 67.52 67.55 0.0M
2024-09-24 68.41 68.55 68.31 68.50 0.0M
2024-09-23 68.22 68.41 68.14 68.37 0.0M
2024-09-20 68.24 68.24 67.81 67.95 0.0M
2024-09-19 68.52 68.82 68.32 68.77 0.0M
2024-09-18 67.78 68.35 67.40 67.57 0.0M
2024-09-17 67.77 67.87 67.33 67.54 0.0M
2024-09-16 67.46 67.85 67.43 67.85 0.0M
2024-09-13 67.30 67.48 67.18 67.35 0.0M
2024-09-12 66.41 66.96 66.29 66.96 0.0M
2024-09-11 66.16 66.43 65.52 66.41 0.0M
2024-09-10 66.35 66.37 65.91 66.37 0.0M
2024-09-09 66.24 66.52 66.13 66.26 0.0M
2024-09-06 66.92 66.92 65.79 65.87 0.0M
2024-09-05 67.22 67.27 66.89 67.08 0.0M
2024-09-04 66.71 67.18 66.71 66.92 0.0M
2024-09-03 67.44 67.48 66.58 66.67 0.0M
2024-08-30 68.15 68.25 67.83 67.98 0.0M
2024-08-29 67.89 68.11 67.72 67.86 0.0M
2024-08-28 67.92 68.05 67.54 67.68 0.0M
2024-08-27 68.15 68.39 68.06 68.35 0.0M
2024-08-26 68.17 68.28 67.93 67.97 0.0M
2024-08-23 67.44 68.40 67.38 68.29 0.0M
2024-08-22 67.57 67.63 66.93 66.99 0.0M
2024-08-21 67.21 67.65 67.17 67.55 0.1M
2024-08-20 67.02 67.12 66.84 66.86 0.0M
2024-08-19 66.70 67.25 66.70 67.07 0.1M
2024-08-16 66.01 66.35 66.01 66.30 0.0M
2024-08-15 65.83 66.04 65.78 65.88 0.0M
2024-08-14 65.23 65.38 65.13 65.22 0.0M
2024-08-13 64.55 65.17 64.55 65.17 0.0M
2024-08-12 64.05 64.24 63.98 64.08 0.0M
2024-08-09 63.76 64.10 63.64 64.10 0.0M
2024-08-08 63.23 63.64 62.93 63.63 0.0M
2024-08-07 63.48 63.63 62.63 62.69 0.0M
2024-08-06 61.97 62.78 61.83 62.49 0.0M
2024-08-05 61.47 62.30 61.21 61.97 0.0M
2024-08-02 64.33 64.41 63.79 64.12 0.0M
2024-08-01 66.00 66.07 64.75 65.05 0.1M
2024-07-31 66.81 67.04 66.62 66.84 0.0M
2024-07-30 65.72 65.90 65.66 65.82 0.1M
2024-07-29 65.83 65.83 65.42 65.60 0.0M
2024-07-26 65.72 66.09 65.72 66.04 0.0M
2024-07-25 65.03 65.49 64.91 65.04 0.0M
2024-07-24 66.03 66.03 65.34 65.41 0.5M
2024-07-23 66.07 66.20 66.04 66.14 0.0M
2024-07-22 66.17 66.32 66.05 66.32 0.0M
2024-07-19 66.01 66.07 65.79 65.95 0.0M
2024-07-18 66.83 66.94 66.22 66.33 0.0M
2024-07-17 66.49 66.77 66.47 66.59 0.0M
2024-07-16 66.06 66.70 66.06 66.65 0.2M
2024-07-15 66.29 66.43 66.06 66.11 0.0M
2024-07-12 66.27 66.65 66.27 66.42 0.0M
2024-07-11 65.68 66.03 65.65 65.81 0.1M
2024-07-10 64.91 65.26 64.91 65.26 0.1M
2024-07-09 64.56 64.64 64.35 64.48 0.0M
2024-07-08 64.90 64.93 64.59 64.59 0.0M
2024-07-05 64.93 64.94 64.51 64.91 0.1M
2024-07-03 63.94 64.46 63.94 64.46 0.1M
2024-07-02 63.23 63.60 63.23 63.57 0.1M
2024-07-01 63.69 63.79 63.06 63.19 0.2M
2024-06-28 63.35 63.54 63.17 63.44 0.5M
2024-06-27 63.44 63.61 63.35 63.42 0.1M
2024-06-26 62.92 63.18 62.91 63.11 0.0M
2024-06-25 63.64 63.64 63.38 63.52 0.0M
2024-06-24 64.95 65.22 64.91 64.97 0.0M
2024-06-21 64.45 64.49 64.28 64.37 0.0M
2024-06-20 64.81 65.00 64.72 64.93 0.0M
2024-06-18 64.46 64.83 64.46 64.76 0.0M
2024-06-17 63.98 64.47 63.94 64.42 0.0M
2024-06-14 63.96 64.13 63.67 64.03 0.1M
2024-06-13 65.03 65.03 64.29 64.53 0.0M
2024-06-12 65.98 66.13 65.53 65.69 0.0M
2024-06-11 64.84 64.94 64.61 64.82 0.0M
2024-06-10 65.26 65.72 65.22 65.65 0.0M
2024-06-07 65.69 65.69 65.31 65.38 0.0M
2024-06-06 66.14 66.34 65.97 66.25 0.1M
2024-06-05 66.34 66.44 66.01 66.44 0.0M
2024-06-04 66.41 66.54 66.22 66.43 0.0M
2024-06-03 66.81 66.95 66.67 66.89 0.0M
2024-05-31 66.45 66.61 66.22 66.61 0.0M
2024-05-30 65.90 66.23 65.90 66.16 0.0M
2024-05-29 65.45 65.45 65.04 65.06 0.0M
2024-05-28 66.60 66.64 66.04 66.21 0.0M
2024-05-24 65.96 66.21 65.96 66.12 0.0M
2024-05-23 66.18 66.18 65.23 65.39 0.0M
2024-05-22 65.97 66.04 65.58 65.75 0.0M
2024-05-21 66.44 66.59 66.39 66.57 0.0M
2024-05-20 66.55 66.65 66.42 66.48 0.0M
2024-05-17 66.35 66.56 66.28 66.55 0.0M
2024-05-16 66.40 66.48 66.24 66.28 0.0M
2024-05-15 66.45 66.75 66.26 66.74 0.0M
2024-05-14 66.09 66.26 66.01 66.26 0.0M
2024-05-13 66.03 66.13 65.87 65.93 0.0M
2024-05-10 66.03 66.03 65.75 65.82 0.0M
2024-05-09 65.31 65.82 65.31 65.82 0.0M
2024-05-08 65.01 65.35 65.00 65.32 0.0M
2024-05-07 65.36 65.50 65.28 65.40 0.0M
2024-05-06 65.18 65.36 65.14 65.25 0.0M
2024-05-03 65.05 65.23 64.74 64.95 0.0M
2024-05-02 64.21 64.62 63.98 64.57 0.0M
2024-05-01 63.53 64.22 63.43 63.59 0.0M
2024-04-30 64.26 64.36 63.78 63.79 0.0M
2024-04-29 64.29 64.77 64.22 64.64 0.0M
2024-04-26 63.64 63.86 63.54 63.84 0.0M
2024-04-25 62.82 63.31 62.70 63.23 0.0M
2024-04-24 63.68 63.68 63.34 63.56 0.0M
2024-04-23 63.23 63.80 63.18 63.71 0.0M
2024-04-22 62.88 63.32 62.85 63.11 0.0M
2024-04-19 62.42 62.68 62.30 62.48 0.0M
2024-04-18 62.73 62.92 62.48 62.60 0.1M
2024-04-17 62.86 62.86 62.35 62.57 0.0M
2024-04-16 62.72 62.75 62.47 62.50 0.0M
2024-04-15 64.17 64.19 63.34 63.43 0.0M
2024-04-12 64.26 64.26 63.70 63.75 0.0M
2024-04-11 64.67 64.83 64.13 64.74 0.0M
2024-04-10 64.47 64.68 64.13 64.38 0.0M
2024-04-09 65.66 65.66 65.13 65.30 0.0M
2024-04-08 65.29 65.39 65.22 65.25 0.0M
2024-04-05 64.45 64.81 64.35 64.69 0.0M
2024-04-04 65.38 65.38 64.43 64.48 0.0M
2024-04-03 64.43 65.06 64.43 65.04 0.0M
2024-04-02 64.38 64.52 64.31 64.51 0.0M
2024-04-01 65.11 65.25 64.79 64.95 0.0M
2024-03-28 65.08 65.33 65.08 65.21 0.0M
2024-03-27 65.14 65.41 65.05 65.41 0.0M
2024-03-26 64.94 65.00 64.82 64.84 0.1M
2024-03-25 64.46 64.74 64.46 64.61 0.0M
2024-03-22 64.84 64.84 64.54 64.58 0.0M
2024-03-21 65.42 65.45 65.28 65.30 0.0M
2024-03-20 64.54 65.36 64.54 65.33 0.0M
2024-03-19 64.46 64.74 64.36 64.65 0.0M
2024-03-18 64.74 64.74 64.46 64.57 0.0M
2024-03-15 64.56 64.65 64.40 64.56 0.0M
2024-03-14 65.05 65.05 64.26 64.50 0.0M
2024-03-13 64.78 65.07 64.78 64.87 0.0M
2024-03-12 64.75 64.94 64.46 64.91 0.0M
2024-03-11 64.67 64.70 64.44 64.63 0.0M
2024-03-08 65.41 65.47 65.12 65.20 0.0M
2024-03-07 64.97 65.17 64.89 65.09 0.0M
2024-03-06 64.53 64.69 64.42 64.48 0.1M
2024-03-05 63.85 64.06 63.54 63.74 0.1M
2024-03-04 63.63 63.73 63.58 63.63 0.0M
2024-03-01 63.66 64.13 63.55 64.13 0.0M
2024-02-29 63.71 63.82 63.32 63.50 0.0M
2024-02-28 63.15 63.32 63.13 63.28 0.0M
2024-02-27 63.45 63.60 63.40 63.54 0.1M
2024-02-26 63.34 63.47 63.22 63.34 0.0M
2024-02-23 63.38 63.50 63.33 63.42 0.1M
2024-02-22 63.46 63.50 63.24 63.49 0.0M
2024-02-21 62.90 63.13 62.88 63.08 0.1M
2024-02-20 63.08 63.18 62.83 63.00 0.1M
2024-02-16 62.68 62.95 62.62 62.75 0.1M
2024-02-15 62.25 62.76 62.25 62.76 0.0M
2024-02-14 61.96 62.25 61.93 62.25 0.0M
2024-02-13 61.82 61.88 61.25 61.48 0.0M
2024-02-12 62.43 62.70 62.42 62.64 0.0M
2024-02-09 62.04 62.26 61.89 62.24 0.0M
2024-02-08 62.15 62.23 61.92 62.23 0.0M
2024-02-07 62.49 62.49 62.24 62.31 0.0M
2024-02-06 62.02 62.52 62.02 62.52 0.0M
2024-02-05 62.05 62.07 61.67 61.94 0.0M
2024-02-02 62.60 62.66 62.33 62.56 0.0M
2024-02-01 62.82 63.25 62.79 63.25 0.0M
2024-01-31 63.20 63.42 62.67 62.77 0.1M
2024-01-30 62.90 62.97 62.71 62.90 0.0M
2024-01-29 62.84 63.27 62.73 63.19 0.0M
2024-01-26 62.94 63.08 62.84 62.89 0.0M
2024-01-25 62.81 62.81 62.57 62.75 0.0M
2024-01-24 62.82 63.00 62.43 62.49 0.0M
2024-01-23 62.07 62.15 61.81 62.11 0.0M
2024-01-22 62.19 62.49 62.13 62.27 0.0M
2024-01-19 61.70 61.98 61.46 61.91 0.1M
2024-01-18 61.73 61.93 61.60 61.92 0.0M
2024-01-17 61.04 61.35 60.98 61.35 0.0M
2024-01-16 62.29 62.34 61.81 61.99 0.0M
2024-01-12 63.28 63.40 63.02 63.15 0.0M
2024-01-11 62.95 63.04 62.38 62.87 0.1M
2024-01-10 63.09 63.22 62.98 63.18 0.0M
2024-01-09 62.91 63.04 62.79 62.90 0.0M
2024-01-08 62.81 63.41 62.81 63.29 0.1M
2024-01-05 62.56 63.25 62.56 62.71 0.0M
2024-01-04 62.77 63.12 62.76 62.87 0.0M
2024-01-03 62.48 62.74 62.27 62.54 0.1M
2024-01-02 63.31 63.50 63.01 63.11 0.3M