84.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.97 | 84.97 | 84.97 | 84.97 | 3.1K |
| 09:32 | 84.87 | 84.87 | 84.87 | 84.87 | 1.3K |
| 09:43 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 09:47 | 84.73 | 84.73 | 84.73 | 84.73 | 0.2K |
| 09:48 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 09:49 | 84.79 | 84.85 | 84.79 | 84.85 | 1.3K |
| 09:52 | 84.87 | 84.87 | 84.87 | 84.87 | 0.6K |
| 09:57 | 84.88 | 84.88 | 84.88 | 84.88 | 0.3K |
| 10:02 | 84.91 | 84.91 | 84.91 | 84.91 | 0.5K |
| 10:05 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 10:10 | 84.88 | 84.88 | 84.86 | 84.86 | 0.4K |
| 10:12 | 84.86 | 84.88 | 84.86 | 84.88 | 1.2K |
| 10:16 | 84.91 | 84.91 | 84.91 | 84.91 | 0.4K |
| 10:17 | 84.93 | 84.93 | 84.93 | 84.93 | 0.9K |
| 10:18 | 84.94 | 84.94 | 84.94 | 84.94 | 1.5K |
| 10:22 | 84.93 | 84.93 | 84.93 | 84.93 | 0.3K |
| 10:23 | 84.94 | 84.94 | 84.94 | 84.94 | 0.2K |
| 10:25 | 84.89 | 84.89 | 84.89 | 84.89 | 0.2K |
| 10:26 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 10:29 | 84.88 | 84.90 | 84.88 | 84.90 | 1.2K |
| 10:30 | 84.88 | 84.91 | 84.88 | 84.91 | 1.5K |
| 10:31 | 84.89 | 84.92 | 84.89 | 84.92 | 2.2K |
| 10:32 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 10:34 | 84.94 | 84.94 | 84.94 | 84.94 | 0.2K |
| 10:36 | 84.93 | 84.93 | 84.93 | 84.93 | 0.8K |
| 10:41 | 84.94 | 84.94 | 84.94 | 84.94 | 1.1K |
| 10:43 | 84.94 | 84.94 | 84.94 | 84.94 | 0.9K |
| 10:46 | 84.98 | 84.98 | 84.98 | 84.98 | 0.4K |
| 10:49 | 84.95 | 84.95 | 84.95 | 84.95 | 0.2K |
| 10:50 | 84.94 | 84.95 | 84.94 | 84.95 | 0.4K |
| 10:52 | 84.97 | 84.97 | 84.97 | 84.97 | 5.0K |
| 10:55 | 84.95 | 84.97 | 84.95 | 84.97 | 2.4K |
| 11:02 | 84.91 | 84.91 | 84.91 | 84.91 | 0.5K |
| 11:06 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 11:07 | 84.88 | 84.92 | 84.88 | 84.91 | 1.1K |
| 11:08 | 84.90 | 84.91 | 84.90 | 84.91 | 1.2K |
| 11:09 | 84.90 | 84.90 | 84.90 | 84.90 | 1.6K |
| 11:10 | 84.89 | 84.89 | 84.88 | 84.88 | 0.5K |
| 11:11 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 11:12 | 84.91 | 84.93 | 84.91 | 84.93 | 0.4K |
| 11:16 | 84.95 | 84.95 | 84.95 | 84.95 | 0.4K |
| 11:23 | 84.95 | 84.95 | 84.92 | 84.94 | 0.5K |
| 11:25 | 84.94 | 84.94 | 84.94 | 84.94 | 3.2K |
| 11:27 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 11:29 | 84.93 | 84.93 | 84.93 | 84.93 | 0.2K |
| 11:30 | 84.94 | 84.94 | 84.94 | 84.94 | 1.5K |
| 11:31 | 84.90 | 84.91 | 84.90 | 84.91 | 0.2K |
| 11:33 | 84.92 | 84.92 | 84.91 | 84.91 | 0.5K |
| 11:34 | 84.91 | 84.91 | 84.91 | 84.91 | 0.7K |
| 11:36 | 84.94 | 84.94 | 84.93 | 84.93 | 1.2K |
| 11:37 | 84.92 | 84.92 | 84.92 | 84.92 | 0.6K |
| 11:38 | 84.93 | 84.94 | 84.93 | 84.94 | 1.6K |
| 11:39 | 84.94 | 84.94 | 84.94 | 84.94 | 0.5K |
| 11:40 | 84.94 | 84.94 | 84.94 | 84.94 | 2.5K |
| 11:41 | 84.94 | 84.95 | 84.94 | 84.95 | 2.5K |
| 11:42 | 84.93 | 84.93 | 84.93 | 84.93 | 1.5K |
| 11:43 | 84.94 | 84.94 | 84.94 | 84.94 | 0.4K |
| 11:44 | 84.94 | 84.94 | 84.94 | 84.94 | 1.1K |
| 11:45 | 84.93 | 84.95 | 84.93 | 84.95 | 2.6K |
| 11:46 | 84.92 | 84.92 | 84.92 | 84.92 | 0.5K |
| 11:47 | 84.92 | 84.94 | 84.92 | 84.94 | 0.9K |
| 11:48 | 84.93 | 84.94 | 84.93 | 84.94 | 2.5K |
| 11:49 | 84.94 | 84.95 | 84.93 | 84.93 | 1.2K |
| 11:50 | 84.98 | 84.98 | 84.98 | 84.98 | 0.2K |
| 11:51 | 84.98 | 84.98 | 84.98 | 84.98 | 1.3K |
| 11:52 | 84.99 | 84.99 | 84.99 | 84.99 | 1.0K |
| 11:53 | 84.98 | 84.99 | 84.98 | 84.99 | 0.3K |
| 11:54 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 11:55 | 84.99 | 84.99 | 84.97 | 84.97 | 0.4K |
| 11:56 | 84.97 | 84.97 | 84.97 | 84.97 | 0.1K |
| 11:57 | 84.97 | 84.97 | 84.97 | 84.97 | 0.3K |
| 11:58 | 84.96 | 84.96 | 84.95 | 84.95 | 0.6K |
| 11:59 | 84.96 | 84.96 | 84.96 | 84.96 | 0.9K |
| 12:01 | 84.97 | 84.97 | 84.97 | 84.97 | 0.1K |
| 12:02 | 84.96 | 84.96 | 84.96 | 84.96 | 0.5K |
| 12:04 | 84.95 | 84.95 | 84.95 | 84.95 | 0.2K |
| 12:05 | 84.95 | 84.95 | 84.94 | 84.95 | 1.6K |
| 12:06 | 84.93 | 84.93 | 84.93 | 84.93 | 0.6K |
| 12:07 | 84.91 | 84.91 | 84.91 | 84.91 | 0.3K |
| 12:09 | 84.92 | 84.92 | 84.92 | 84.92 | 0.7K |
| 12:10 | 84.92 | 84.92 | 84.92 | 84.91 | 0.6K |
| 12:11 | 84.88 | 84.88 | 84.88 | 84.88 | 1.6K |
| 12:14 | 84.90 | 84.91 | 84.90 | 84.90 | 2.2K |
| 12:15 | 84.89 | 84.93 | 84.89 | 84.93 | 5.6K |
| 12:18 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 12:19 | 84.89 | 84.90 | 84.89 | 84.90 | 4.3K |
| 12:20 | 84.88 | 84.88 | 84.88 | 84.88 | 0.5K |
| 12:21 | 84.89 | 84.90 | 84.87 | 84.90 | 8.1K |
| 12:22 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 12:25 | 84.90 | 84.91 | 84.90 | 84.90 | 0.8K |
| 12:27 | 84.91 | 84.93 | 84.91 | 84.93 | 0.4K |
| 12:28 | 84.94 | 84.94 | 84.94 | 84.94 | 1.1K |
| 12:29 | 84.95 | 84.95 | 84.95 | 84.95 | 0.2K |
| 12:32 | 84.96 | 84.96 | 84.96 | 84.96 | 2.0K |
| 12:36 | 84.93 | 84.93 | 84.93 | 84.93 | 0.6K |
| 12:37 | 84.94 | 84.94 | 84.94 | 84.94 | 0.7K |
| 12:40 | 84.94 | 84.94 | 84.94 | 84.94 | 0.3K |
| 12:42 | 84.93 | 84.93 | 84.93 | 84.93 | 0.7K |
| 12:44 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 12:45 | 84.93 | 84.93 | 84.93 | 84.93 | 0.6K |
| 12:46 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 12:48 | 84.96 | 84.96 | 84.96 | 84.96 | 0.4K |
| 12:52 | 84.93 | 84.94 | 84.93 | 84.94 | 0.6K |
| 12:53 | 84.92 | 84.92 | 84.92 | 84.92 | 0.4K |
| 12:55 | 84.91 | 84.91 | 84.91 | 84.91 | 0.9K |
| 12:56 | 84.93 | 84.93 | 84.93 | 84.93 | 0.7K |
| 13:02 | 84.97 | 84.97 | 84.97 | 84.97 | 0.9K |
| 13:10 | 84.99 | 84.99 | 84.99 | 84.99 | 1.3K |
| 13:13 | 84.97 | 84.97 | 84.97 | 84.97 | 0.3K |
| 13:17 | 84.99 | 84.99 | 84.99 | 84.99 | 0.1K |
| 13:18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:26 | 85.02 | 85.02 | 85.00 | 85.00 | 2.8K |
| 13:28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:29 | 84.99 | 84.99 | 84.99 | 84.99 | 1.0K |
| 13:32 | 84.99 | 84.99 | 84.98 | 84.98 | 0.6K |
| 13:33 | 84.98 | 84.99 | 84.98 | 84.99 | 1.2K |
| 13:47 | 84.98 | 84.98 | 84.98 | 84.98 | 0.6K |
| 13:49 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 13:50 | 84.97 | 84.97 | 84.97 | 84.97 | 1.0K |
| 13:52 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 13:55 | 84.99 | 84.99 | 84.99 | 84.99 | 0.7K |
| 13:59 | 84.98 | 84.98 | 84.98 | 84.98 | 0.5K |
| 14:02 | 84.95 | 84.96 | 84.95 | 84.96 | 0.8K |
| 14:04 | 84.93 | 84.93 | 84.92 | 84.93 | 2.8K |
| 14:06 | 84.93 | 84.93 | 84.93 | 84.93 | 0.5K |
| 14:07 | 84.94 | 84.94 | 84.94 | 84.94 | 3.6K |
| 14:16 | 84.85 | 84.85 | 84.85 | 84.85 | 1.3K |
| 14:19 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 14:21 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 14:22 | 84.86 | 84.86 | 84.86 | 84.85 | 1.8K |
| 14:26 | 84.88 | 84.88 | 84.88 | 84.88 | 0.8K |
| 14:27 | 84.87 | 84.87 | 84.87 | 84.87 | 0.4K |
| 14:28 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 14:29 | 84.84 | 84.85 | 84.84 | 84.85 | 1.3K |
| 14:30 | 84.84 | 84.84 | 84.84 | 84.84 | 0.9K |
| 14:31 | 84.82 | 84.82 | 84.82 | 84.82 | 0.1K |
| 14:32 | 84.86 | 84.86 | 84.86 | 84.85 | 1.6K |
| 14:34 | 84.86 | 84.86 | 84.86 | 84.86 | 0.1K |
| 14:35 | 84.85 | 84.85 | 84.85 | 84.85 | 1.0K |
| 14:36 | 84.88 | 84.88 | 84.88 | 84.88 | 0.7K |
| 14:37 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 14:39 | 84.88 | 84.88 | 84.88 | 84.88 | 0.7K |
| 14:44 | 84.88 | 84.89 | 84.88 | 84.88 | 4.0K |
| 14:46 | 84.87 | 84.87 | 84.87 | 84.87 | 0.6K |
| 14:47 | 84.88 | 84.89 | 84.88 | 84.89 | 1.0K |
| 14:48 | 84.87 | 84.89 | 84.87 | 84.89 | 0.6K |
| 14:49 | 84.89 | 84.89 | 84.88 | 84.88 | 0.9K |
| 14:50 | 84.88 | 84.89 | 84.88 | 84.89 | 0.4K |
| 14:51 | 84.88 | 84.89 | 84.88 | 84.89 | 0.9K |
| 14:52 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 14:53 | 84.87 | 84.87 | 84.87 | 84.87 | 0.3K |
| 14:56 | 84.86 | 84.86 | 84.84 | 84.85 | 3.4K |
| 14:57 | 84.85 | 84.85 | 84.85 | 84.85 | 0.7K |
| 14:59 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 15:00 | 84.81 | 84.81 | 84.80 | 84.80 | 1.3K |
| 15:01 | 84.80 | 84.80 | 84.80 | 84.80 | 3.2K |
| 15:02 | 84.79 | 84.80 | 84.79 | 84.80 | 3.4K |
| 15:04 | 84.79 | 84.79 | 84.79 | 84.79 | 1.6K |
| 15:05 | 84.78 | 84.78 | 84.78 | 84.78 | 0.9K |
| 15:07 | 84.78 | 84.79 | 84.78 | 84.78 | 1.9K |
| 15:12 | 84.81 | 84.81 | 84.81 | 84.81 | 0.4K |
| 15:13 | 84.81 | 84.81 | 84.81 | 84.81 | 0.3K |
| 15:14 | 84.82 | 84.82 | 84.82 | 84.82 | 0.1K |
| 15:15 | 84.83 | 84.83 | 84.83 | 84.83 | 0.9K |
| 15:16 | 84.82 | 84.82 | 84.82 | 84.82 | 0.3K |
| 15:17 | 84.80 | 84.81 | 84.80 | 84.81 | 1.1K |
| 15:19 | 84.81 | 84.81 | 84.81 | 84.81 | 0.6K |
| 15:20 | 84.78 | 84.78 | 84.78 | 84.78 | 0.5K |
| 15:21 | 84.79 | 84.79 | 84.79 | 84.79 | 0.2K |
| 15:22 | 84.80 | 84.80 | 84.80 | 84.80 | 2.0K |
| 15:23 | 84.81 | 84.81 | 84.80 | 84.80 | 3.4K |
| 15:25 | 84.82 | 84.82 | 84.81 | 84.81 | 0.7K |
| 15:26 | 84.80 | 84.80 | 84.77 | 84.79 | 1.9K |
| 15:27 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 15:28 | 84.80 | 84.80 | 84.80 | 84.80 | 1.1K |
| 15:29 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 15:30 | 84.79 | 84.79 | 84.78 | 84.78 | 9.5K |
| 15:31 | 84.80 | 84.82 | 84.80 | 84.81 | 9.7K |
| 15:32 | 84.81 | 84.81 | 84.79 | 84.79 | 21.4K |
| 15:33 | 84.80 | 84.80 | 84.78 | 84.79 | 3.9K |
| 15:34 | 84.78 | 84.78 | 84.78 | 84.78 | 1.2K |
| 15:35 | 84.75 | 84.77 | 84.75 | 84.77 | 0.9K |
| 15:36 | 84.77 | 84.77 | 84.77 | 84.77 | 0.7K |
| 15:39 | 84.81 | 84.81 | 84.81 | 84.81 | 0.1K |
| 15:40 | 84.83 | 84.83 | 84.82 | 84.82 | 0.4K |
| 15:41 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 15:42 | 84.81 | 84.81 | 84.80 | 84.80 | 1.3K |
| 15:47 | 84.79 | 84.80 | 84.79 | 84.80 | 1.2K |
| 15:50 | 84.82 | 84.82 | 84.82 | 84.82 | 2.1K |
| 15:51 | 84.81 | 84.81 | 84.79 | 84.79 | 2.9K |
| 15:52 | 84.80 | 84.80 | 84.78 | 84.78 | 1.3K |
| 15:53 | 84.79 | 84.79 | 84.79 | 84.79 | 0.8K |
| 15:55 | 84.79 | 84.79 | 84.79 | 84.79 | 0.2K |
| 15:56 | 84.80 | 84.80 | 84.78 | 84.78 | 4.8K |
| 15:57 | 84.79 | 84.80 | 84.79 | 84.80 | 0.7K |
| 15:58 | 84.79 | 84.79 | 84.79 | 84.79 | 0.1K |
| 15:59 | 84.80 | 84.82 | 84.79 | 84.82 | 13.4K |