84.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.76 | 84.76 | 84.76 | 84.76 | 2.4K |
| 09:34 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 09:38 | 84.81 | 84.81 | 84.81 | 84.81 | 0.5K |
| 09:41 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 09:43 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 09:45 | 84.84 | 84.84 | 84.84 | 84.84 | 0.4K |
| 09:46 | 84.83 | 84.83 | 84.83 | 84.83 | 0.1K |
| 09:48 | 84.80 | 84.80 | 84.77 | 84.77 | 1.2K |
| 09:49 | 84.77 | 84.77 | 84.77 | 84.77 | 0.4K |
| 09:52 | 84.81 | 84.81 | 84.81 | 84.81 | 1.1K |
| 09:53 | 84.78 | 84.79 | 84.78 | 84.79 | 0.9K |
| 09:54 | 84.77 | 84.78 | 84.77 | 84.78 | 1.6K |
| 09:55 | 84.77 | 84.80 | 84.77 | 84.79 | 1.3K |
| 09:56 | 84.80 | 84.80 | 84.78 | 84.78 | 1.0K |
| 09:58 | 84.79 | 84.79 | 84.79 | 84.79 | 0.6K |
| 09:59 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 10:00 | 84.74 | 84.82 | 84.74 | 84.82 | 1.1K |
| 10:01 | 84.78 | 84.78 | 84.75 | 84.75 | 8.1K |
| 10:03 | 84.74 | 84.76 | 84.74 | 84.76 | 2.6K |
| 10:05 | 84.77 | 84.77 | 84.77 | 84.77 | 0.3K |
| 10:06 | 84.79 | 84.79 | 84.78 | 84.79 | 8.9K |
| 10:07 | 84.78 | 84.78 | 84.77 | 84.77 | 2.0K |
| 10:08 | 84.77 | 84.77 | 84.77 | 84.77 | 6.1K |
| 10:09 | 84.78 | 84.78 | 84.78 | 84.78 | 0.6K |
| 10:10 | 84.81 | 84.81 | 84.77 | 84.77 | 5.9K |
| 10:11 | 84.80 | 84.81 | 84.80 | 84.81 | 1.0K |
| 10:12 | 84.84 | 84.84 | 84.84 | 84.84 | 2.4K |
| 10:13 | 84.84 | 84.84 | 84.84 | 84.84 | 0.7K |
| 10:15 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 10:16 | 84.83 | 84.88 | 84.83 | 84.87 | 1.7K |
| 10:17 | 84.85 | 84.85 | 84.84 | 84.84 | 1.1K |
| 10:18 | 84.86 | 84.86 | 84.86 | 84.86 | 0.8K |
| 10:20 | 84.84 | 84.84 | 84.82 | 84.82 | 2.5K |
| 10:21 | 84.84 | 84.84 | 84.84 | 84.84 | 1.1K |
| 10:22 | 84.88 | 84.88 | 84.88 | 84.88 | 2.2K |
| 10:23 | 84.88 | 84.90 | 84.88 | 84.90 | 0.7K |
| 10:24 | 84.91 | 84.91 | 84.88 | 84.88 | 0.5K |
| 10:25 | 84.88 | 84.89 | 84.88 | 84.89 | 1.2K |
| 10:26 | 84.88 | 84.88 | 84.88 | 84.88 | 1.9K |
| 10:27 | 84.87 | 84.89 | 84.87 | 84.89 | 2.7K |
| 10:28 | 84.88 | 84.88 | 84.88 | 84.88 | 1.4K |
| 10:30 | 84.88 | 84.89 | 84.88 | 84.89 | 2.7K |
| 10:32 | 84.84 | 84.84 | 84.84 | 84.84 | 1.8K |
| 10:33 | 84.86 | 84.89 | 84.86 | 84.89 | 1.9K |
| 10:34 | 84.88 | 84.88 | 84.88 | 84.88 | 1.5K |
| 10:36 | 84.87 | 84.87 | 84.87 | 84.87 | 1.3K |
| 10:37 | 84.88 | 84.90 | 84.88 | 84.90 | 1.2K |
| 10:38 | 84.90 | 84.91 | 84.90 | 84.91 | 1.6K |
| 10:39 | 84.91 | 84.92 | 84.91 | 84.92 | 1.7K |
| 10:40 | 84.94 | 84.94 | 84.94 | 84.94 | 0.9K |
| 10:41 | 84.91 | 84.91 | 84.91 | 84.91 | 0.8K |
| 10:42 | 84.89 | 84.91 | 84.89 | 84.91 | 2.2K |
| 10:43 | 84.86 | 84.86 | 84.86 | 84.86 | 3.6K |
| 10:47 | 84.84 | 84.84 | 84.84 | 84.84 | 0.4K |
| 10:48 | 84.79 | 84.79 | 84.79 | 84.79 | 1.0K |
| 10:50 | 84.80 | 84.80 | 84.80 | 84.80 | 1.2K |
| 10:54 | 84.85 | 84.85 | 84.85 | 84.85 | 1.8K |
| 10:56 | 84.87 | 84.87 | 84.87 | 84.87 | 2.0K |
| 11:00 | 84.91 | 84.91 | 84.89 | 84.89 | 1.7K |
| 11:01 | 84.89 | 84.89 | 84.89 | 84.89 | 0.2K |
| 11:02 | 84.88 | 84.88 | 84.88 | 84.88 | 0.6K |
| 11:04 | 84.89 | 84.89 | 84.89 | 84.89 | 0.9K |
| 11:05 | 84.88 | 84.88 | 84.88 | 84.88 | 1.3K |
| 11:06 | 84.87 | 84.88 | 84.87 | 84.88 | 0.7K |
| 11:07 | 84.89 | 84.91 | 84.89 | 84.91 | 0.6K |
| 11:08 | 84.91 | 84.91 | 84.89 | 84.89 | 0.9K |
| 11:10 | 84.88 | 84.88 | 84.88 | 84.88 | 0.7K |
| 11:11 | 84.87 | 84.87 | 84.87 | 84.87 | 1.0K |
| 11:12 | 84.87 | 84.87 | 84.87 | 84.87 | 0.6K |
| 11:13 | 84.86 | 84.86 | 84.86 | 84.86 | 0.6K |
| 11:14 | 84.84 | 84.85 | 84.84 | 84.85 | 1.1K |
| 11:17 | 84.86 | 84.86 | 84.86 | 84.86 | 1.4K |
| 11:19 | 84.89 | 84.89 | 84.89 | 84.89 | 0.8K |
| 11:21 | 84.90 | 84.90 | 84.90 | 84.90 | 2.1K |
| 11:22 | 84.91 | 84.92 | 84.91 | 84.92 | 2.6K |
| 11:24 | 84.94 | 84.94 | 84.94 | 84.94 | 0.1K |
| 11:25 | 84.94 | 84.95 | 84.94 | 84.95 | 2.6K |
| 11:26 | 84.95 | 84.95 | 84.93 | 84.94 | 5.9K |
| 11:27 | 84.94 | 84.94 | 84.92 | 84.92 | 3.3K |
| 11:28 | 84.92 | 84.93 | 84.92 | 84.93 | 6.2K |
| 11:29 | 84.93 | 84.94 | 84.93 | 84.94 | 3.4K |
| 11:30 | 84.94 | 84.94 | 84.94 | 84.94 | 1.0K |
| 11:32 | 84.99 | 84.99 | 84.99 | 84.99 | 0.3K |
| 11:34 | 84.97 | 84.97 | 84.97 | 84.97 | 0.9K |
| 11:36 | 85.00 | 85.00 | 84.99 | 84.99 | 2.1K |
| 11:40 | 84.98 | 84.98 | 84.98 | 84.98 | 0.2K |
| 11:42 | 85.01 | 85.01 | 85.01 | 85.01 | 0.1K |
| 11:43 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:44 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:48 | 85.00 | 85.00 | 84.99 | 85.00 | 2.8K |
| 11:49 | 84.99 | 84.99 | 84.98 | 84.98 | 5.7K |
| 11:50 | 84.98 | 84.99 | 84.98 | 84.98 | 5.9K |
| 11:51 | 84.96 | 84.97 | 84.96 | 84.97 | 6.6K |
| 11:52 | 84.97 | 84.98 | 84.97 | 84.97 | 7.7K |
| 11:53 | 84.98 | 84.98 | 84.97 | 84.97 | 4.1K |
| 11:54 | 84.97 | 84.97 | 84.96 | 84.97 | 6.1K |
| 11:55 | 84.95 | 84.96 | 84.95 | 84.96 | 1.4K |
| 11:58 | 84.95 | 84.95 | 84.95 | 84.95 | 0.5K |
| 12:00 | 84.97 | 84.97 | 84.95 | 84.97 | 5.5K |
| 12:02 | 84.98 | 84.98 | 84.98 | 84.98 | 1.2K |
| 12:04 | 84.96 | 84.96 | 84.96 | 84.96 | 0.6K |
| 12:09 | 84.99 | 84.99 | 84.99 | 84.99 | 1.4K |
| 12:19 | 85.03 | 85.03 | 85.02 | 85.02 | 2.9K |
| 12:20 | 85.01 | 85.01 | 85.01 | 85.01 | 0.3K |
| 12:21 | 85.01 | 85.02 | 85.01 | 85.01 | 1.0K |
| 12:24 | 85.02 | 85.02 | 85.02 | 85.02 | 0.6K |
| 12:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 12:28 | 84.97 | 84.97 | 84.97 | 84.97 | 0.3K |
| 12:30 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 12:32 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 12:34 | 84.99 | 84.99 | 84.99 | 84.99 | 0.4K |
| 12:37 | 84.98 | 84.98 | 84.98 | 84.98 | 1.3K |
| 12:38 | 84.98 | 84.98 | 84.98 | 84.98 | 0.5K |
| 12:40 | 84.97 | 84.97 | 84.97 | 84.97 | 0.6K |
| 12:41 | 84.96 | 84.96 | 84.96 | 84.96 | 0.4K |
| 12:43 | 84.95 | 84.95 | 84.94 | 84.94 | 1.5K |
| 12:44 | 84.95 | 84.95 | 84.95 | 84.95 | 0.4K |
| 12:45 | 84.95 | 84.95 | 84.95 | 84.95 | 0.5K |
| 12:46 | 84.96 | 84.96 | 84.96 | 84.96 | 0.5K |
| 12:47 | 84.93 | 84.93 | 84.93 | 84.93 | 0.7K |
| 12:56 | 84.95 | 84.96 | 84.95 | 84.95 | 3.1K |
| 12:58 | 84.96 | 84.96 | 84.96 | 84.96 | 1.0K |
| 13:01 | 84.93 | 84.93 | 84.93 | 84.93 | 2.2K |
| 13:03 | 84.94 | 84.94 | 84.94 | 84.94 | 0.6K |
| 13:07 | 84.92 | 84.92 | 84.92 | 84.92 | 0.7K |
| 13:09 | 84.91 | 84.91 | 84.91 | 84.91 | 1.4K |
| 13:14 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |
| 13:15 | 84.87 | 84.87 | 84.87 | 84.87 | 1.4K |
| 13:20 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 13:21 | 84.88 | 84.88 | 84.88 | 84.88 | 2.0K |
| 13:22 | 84.87 | 84.87 | 84.87 | 84.87 | 1.1K |
| 13:23 | 84.86 | 84.86 | 84.86 | 84.86 | 0.5K |
| 13:24 | 84.86 | 84.86 | 84.86 | 84.86 | 2.6K |
| 13:29 | 84.84 | 84.84 | 84.84 | 84.84 | 0.7K |
| 13:30 | 84.84 | 84.85 | 84.84 | 84.85 | 1.3K |
| 13:31 | 84.85 | 84.85 | 84.85 | 84.85 | 1.1K |
| 13:33 | 84.87 | 84.87 | 84.86 | 84.86 | 2.0K |
| 13:38 | 84.81 | 84.81 | 84.81 | 84.81 | 1.9K |
| 13:44 | 84.81 | 84.81 | 84.80 | 84.80 | 0.9K |
| 13:45 | 84.81 | 84.81 | 84.81 | 84.81 | 0.4K |
| 13:49 | 84.81 | 84.81 | 84.81 | 84.81 | 0.6K |
| 13:57 | 84.89 | 84.89 | 84.88 | 84.88 | 4.7K |
| 14:00 | 84.87 | 84.89 | 84.87 | 84.89 | 0.8K |
| 14:02 | 84.89 | 84.89 | 84.88 | 84.88 | 0.8K |
| 14:03 | 84.88 | 84.88 | 84.88 | 84.88 | 1.5K |
| 14:04 | 84.86 | 84.86 | 84.84 | 84.85 | 3.4K |
| 14:05 | 84.85 | 84.85 | 84.85 | 84.85 | 1.3K |
| 14:11 | 84.81 | 84.81 | 84.81 | 84.81 | 0.1K |
| 14:12 | 84.80 | 84.83 | 84.80 | 84.83 | 4.6K |
| 14:14 | 84.83 | 84.83 | 84.83 | 84.83 | 0.1K |
| 14:15 | 84.82 | 84.82 | 84.78 | 84.80 | 0.8K |
| 14:16 | 84.81 | 84.81 | 84.81 | 84.81 | 0.5K |
| 14:17 | 84.81 | 84.81 | 84.81 | 84.81 | 0.3K |
| 14:18 | 84.79 | 84.79 | 84.79 | 84.79 | 1.0K |
| 14:19 | 84.80 | 84.80 | 84.80 | 84.80 | 1.3K |
| 14:21 | 84.80 | 84.80 | 84.79 | 84.79 | 1.3K |
| 14:23 | 84.79 | 84.81 | 84.79 | 84.80 | 1.5K |
| 14:24 | 84.80 | 84.80 | 84.80 | 84.80 | 0.5K |
| 14:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 14:26 | 84.78 | 84.78 | 84.77 | 84.77 | 1.1K |
| 14:27 | 84.75 | 84.76 | 84.75 | 84.75 | 1.5K |
| 14:28 | 84.75 | 84.75 | 84.75 | 84.75 | 2.0K |
| 14:29 | 84.73 | 84.73 | 84.73 | 84.73 | 0.3K |
| 14:30 | 84.72 | 84.72 | 84.71 | 84.71 | 4.0K |
| 14:31 | 84.71 | 84.71 | 84.71 | 84.71 | 2.4K |
| 14:32 | 84.71 | 84.71 | 84.66 | 84.66 | 8.2K |
| 14:33 | 84.67 | 84.68 | 84.67 | 84.68 | 2.2K |
| 14:34 | 84.67 | 84.67 | 84.67 | 84.67 | 0.5K |
| 14:35 | 84.69 | 84.69 | 84.69 | 84.69 | 0.9K |
| 14:38 | 84.64 | 84.64 | 84.64 | 84.64 | 0.4K |
| 14:40 | 84.61 | 84.65 | 84.61 | 84.65 | 0.9K |
| 14:41 | 84.64 | 84.66 | 84.64 | 84.64 | 4.2K |
| 14:42 | 84.66 | 84.67 | 84.65 | 84.66 | 5.7K |
| 14:43 | 84.65 | 84.65 | 84.65 | 84.65 | 0.1K |
| 14:44 | 84.65 | 84.66 | 84.65 | 84.66 | 1.1K |
| 14:46 | 84.72 | 84.72 | 84.72 | 84.72 | 1.0K |
| 14:47 | 84.72 | 84.72 | 84.71 | 84.71 | 1.8K |
| 14:50 | 84.72 | 84.72 | 84.72 | 84.72 | 0.5K |
| 14:51 | 84.75 | 84.75 | 84.75 | 84.75 | 0.9K |
| 14:52 | 84.75 | 84.75 | 84.74 | 84.74 | 0.3K |
| 14:53 | 84.74 | 84.75 | 84.74 | 84.75 | 0.7K |
| 14:54 | 84.75 | 84.75 | 84.75 | 84.75 | 2.9K |
| 14:55 | 84.73 | 84.74 | 84.73 | 84.74 | 2.3K |
| 14:56 | 84.73 | 84.73 | 84.73 | 84.73 | 1.0K |
| 14:57 | 84.71 | 84.71 | 84.70 | 84.70 | 0.5K |
| 14:58 | 84.72 | 84.73 | 84.72 | 84.73 | 0.5K |
| 14:59 | 84.73 | 84.73 | 84.73 | 84.73 | 1.3K |
| 15:01 | 84.73 | 84.73 | 84.73 | 84.73 | 0.5K |
| 15:02 | 84.70 | 84.70 | 84.70 | 84.70 | 0.4K |
| 15:03 | 84.72 | 84.72 | 84.72 | 84.72 | 0.4K |
| 15:04 | 84.72 | 84.72 | 84.72 | 84.72 | 0.2K |
| 15:05 | 84.72 | 84.73 | 84.72 | 84.73 | 1.6K |
| 15:06 | 84.72 | 84.72 | 84.71 | 84.72 | 2.2K |
| 15:08 | 84.75 | 84.75 | 84.75 | 84.75 | 0.7K |
| 15:10 | 84.75 | 84.75 | 84.75 | 84.75 | 0.6K |
| 15:11 | 84.74 | 84.74 | 84.74 | 84.74 | 0.1K |
| 15:12 | 84.74 | 84.74 | 84.74 | 84.74 | 1.3K |
| 15:16 | 84.76 | 84.76 | 84.75 | 84.76 | 7.1K |
| 15:17 | 84.76 | 84.76 | 84.76 | 84.76 | 0.7K |
| 15:18 | 84.75 | 84.75 | 84.74 | 84.74 | 0.2K |
| 15:19 | 84.73 | 84.73 | 84.73 | 84.73 | 0.4K |
| 15:20 | 84.74 | 84.74 | 84.73 | 84.74 | 2.9K |
| 15:22 | 84.73 | 84.73 | 84.72 | 84.72 | 1.1K |
| 15:23 | 84.71 | 84.71 | 84.71 | 84.71 | 1.6K |
| 15:24 | 84.71 | 84.72 | 84.71 | 84.72 | 0.9K |
| 15:25 | 84.72 | 84.72 | 84.69 | 84.70 | 3.3K |
| 15:26 | 84.70 | 84.71 | 84.70 | 84.71 | 1.0K |
| 15:27 | 84.68 | 84.68 | 84.68 | 84.68 | 0.1K |
| 15:28 | 84.68 | 84.69 | 84.68 | 84.69 | 3.8K |
| 15:29 | 84.68 | 84.68 | 84.68 | 84.68 | 5.1K |
| 15:30 | 84.70 | 84.70 | 84.70 | 84.70 | 1.3K |
| 15:32 | 84.69 | 84.69 | 84.67 | 84.67 | 4.0K |
| 15:33 | 84.68 | 84.68 | 84.67 | 84.68 | 2.0K |
| 15:34 | 84.67 | 84.67 | 84.67 | 84.67 | 1.3K |
| 15:35 | 84.69 | 84.70 | 84.69 | 84.70 | 0.9K |
| 15:36 | 84.72 | 84.72 | 84.72 | 84.72 | 0.5K |
| 15:37 | 84.72 | 84.72 | 84.72 | 84.72 | 2.5K |
| 15:38 | 84.73 | 84.73 | 84.72 | 84.72 | 1.0K |
| 15:39 | 84.72 | 84.72 | 84.71 | 84.71 | 1.1K |
| 15:41 | 84.72 | 84.72 | 84.72 | 84.72 | 1.7K |
| 15:43 | 84.66 | 84.66 | 84.66 | 84.66 | 0.5K |
| 15:44 | 84.69 | 84.69 | 84.69 | 84.69 | 2.8K |
| 15:46 | 84.66 | 84.67 | 84.66 | 84.66 | 0.7K |
| 15:47 | 84.66 | 84.66 | 84.66 | 84.66 | 0.6K |
| 15:48 | 84.66 | 84.66 | 84.66 | 84.66 | 1.8K |
| 15:49 | 84.70 | 84.72 | 84.70 | 84.71 | 4.6K |
| 15:50 | 84.77 | 84.77 | 84.72 | 84.72 | 1.9K |
| 15:51 | 84.69 | 84.69 | 84.69 | 84.69 | 4.5K |
| 15:54 | 84.70 | 84.70 | 84.70 | 84.70 | 1.0K |
| 15:55 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 15:56 | 84.71 | 84.75 | 84.71 | 84.75 | 7.1K |
| 15:57 | 84.77 | 84.77 | 84.77 | 84.77 | 0.8K |
| 15:58 | 84.77 | 84.78 | 84.76 | 84.78 | 1.0K |
| 15:59 | 84.78 | 84.82 | 84.75 | 84.82 | 43.2K |