Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.43 58.44 58.38 58.39 266.4K
09:31 58.41 58.42 58.40 58.41 13.7K
09:32 58.41 58.41 58.40 58.41 6.5K
09:33 58.42 58.43 58.42 58.43 142.1K
09:34 58.43 58.45 58.43 58.45 23.6K
09:35 58.45 58.47 58.45 58.47 17.5K
09:36 58.48 58.48 58.46 58.46 14.0K
09:37 58.45 58.47 58.45 58.47 11.6K
09:38 58.47 58.47 58.43 58.45 18.4K
09:39 58.44 58.44 58.43 58.44 7.2K
09:40 58.43 58.44 58.41 58.42 52.0K
09:41 58.42 58.43 58.42 58.42 5.6K
09:42 58.42 58.43 58.42 58.42 8.8K
09:43 58.42 58.43 58.41 58.41 371.7K
09:44 58.41 58.42 58.40 58.42 45.4K
09:45 58.43 58.43 58.41 58.42 46.0K
09:46 58.42 58.42 58.40 58.40 5.3K
09:47 58.40 58.41 58.40 58.40 7.3K
09:48 58.41 58.43 58.41 58.42 16.9K
09:49 58.42 58.42 58.41 58.42 21.9K
09:50 58.41 58.43 58.41 58.43 13.5K
09:51 58.43 58.44 58.43 58.44 22.5K
09:52 58.45 58.45 58.45 58.44 2.5K
09:53 58.45 58.45 58.42 58.44 41.1K
09:54 58.44 58.45 58.43 58.45 14.3K
09:55 58.44 58.44 58.43 58.44 26.8K
09:56 58.43 58.45 58.43 58.45 9.2K
09:57 58.44 58.44 58.44 58.44 7.0K
09:58 58.44 58.45 58.43 58.45 6.2K
09:59 58.45 58.45 58.43 58.44 22.6K
10:00 58.44 58.45 58.44 58.44 12.8K
10:01 58.45 58.45 58.44 58.44 59.4K
10:02 58.44 58.45 58.42 58.44 58.1K
10:03 58.44 58.45 58.43 58.44 25.0K
10:04 58.45 58.46 58.44 58.44 35.3K
10:05 58.45 58.45 58.43 58.43 24.2K
10:06 58.42 58.44 58.42 58.43 38.2K
10:07 58.44 58.44 58.43 58.43 51.0K
10:08 58.44 58.45 58.44 58.44 17.2K
10:09 58.45 58.45 58.43 58.45 34.9K
10:10 58.44 58.45 58.43 58.45 31.4K
10:11 58.44 58.45 58.43 58.45 37.0K
10:12 58.43 58.45 58.43 58.44 78.5K
10:13 58.44 58.45 58.44 58.44 86.9K
10:14 58.44 58.45 58.44 58.45 19.8K
10:15 58.45 58.47 58.45 58.47 58.3K
10:16 58.47 58.48 58.46 58.48 10.5K
10:17 58.48 58.49 58.48 58.49 13.3K
10:18 58.48 58.48 58.47 58.48 16.6K
10:19 58.49 58.50 58.49 58.50 16.1K
10:20 58.50 58.50 58.49 58.49 23.9K
10:21 58.48 58.49 58.47 58.47 5.1K
10:22 58.47 58.48 58.47 58.48 8.7K
10:23 58.48 58.48 58.47 58.47 72.3K
10:24 58.47 58.48 58.47 58.47 18.6K
10:25 58.48 58.48 58.46 58.47 16.8K
10:26 58.46 58.49 58.46 58.49 21.0K
10:27 58.49 58.49 58.48 58.48 10.9K
10:28 58.48 58.50 58.48 58.50 7.6K
10:29 58.50 58.50 58.49 58.50 7.1K
10:30 58.52 58.53 58.51 58.53 33.8K
10:31 58.53 58.53 58.51 58.53 23.3K
10:32 58.54 58.55 58.53 58.53 12.2K
10:33 58.54 58.54 58.53 58.53 30.1K
10:34 58.53 58.54 58.53 58.53 2.0K
10:35 58.53 58.53 58.52 58.53 43.9K
10:36 58.53 58.54 58.53 58.54 12.5K
10:37 58.55 58.55 58.54 58.54 26.1K
10:38 58.54 58.54 58.52 58.53 17.5K
10:39 58.53 58.53 58.52 58.52 3.9K
10:40 58.53 58.54 58.53 58.53 16.7K
10:41 58.53 58.53 58.53 58.53 13.5K
10:42 58.52 58.53 58.51 58.52 28.0K
10:43 58.52 58.53 58.52 58.53 28.6K
10:44 58.53 58.53 58.52 58.52 6.7K
10:45 58.53 58.56 58.52 58.56 46.5K
10:46 58.57 58.60 58.57 58.59 13.2K
10:47 58.60 58.60 58.59 58.60 92.3K
10:48 58.60 58.60 58.58 58.59 34.2K
10:49 58.59 58.59 58.57 58.57 12.9K
10:50 58.58 58.58 58.56 58.57 13.7K
10:51 58.57 58.58 58.55 58.55 32.9K
10:52 58.55 58.56 58.54 58.54 69.7K
10:53 58.55 58.55 58.53 58.53 4.5K
10:54 58.53 58.54 58.53 58.54 1.9K
10:55 58.54 58.54 58.53 58.53 4.5K
10:56 58.54 58.54 58.52 58.53 7.8K
10:57 58.53 58.53 58.51 58.52 14.5K
10:58 58.52 58.52 58.51 58.52 2.7K
10:59 58.52 58.52 58.51 58.52 1.4K
11:00 58.53 58.53 58.51 58.51 18.7K
11:01 58.52 58.53 58.52 58.53 12.4K
11:02 58.52 58.52 58.51 58.51 17.3K
11:03 58.51 58.51 58.51 58.51 9.5K
11:04 58.50 58.52 58.50 58.51 14.8K
11:05 58.50 58.50 58.49 58.49 20.7K
11:06 58.48 58.49 58.47 58.49 19.6K
11:07 58.48 58.50 58.48 58.49 4.2K
11:08 58.49 58.50 58.48 58.49 9.9K
11:09 58.49 58.49 58.47 58.48 9.7K
11:10 58.47 58.48 58.47 58.47 6.7K
11:11 58.47 58.47 58.45 58.46 23.6K
11:12 58.46 58.47 58.45 58.47 17.6K
11:13 58.48 58.48 58.46 58.46 10.2K
11:14 58.46 58.48 58.46 58.47 12.6K
11:15 58.47 58.49 58.47 58.49 10.3K
11:16 58.49 58.50 58.48 58.50 25.5K
11:17 58.50 58.51 58.50 58.51 11.7K
11:18 58.50 58.51 58.48 58.48 32.9K
11:19 58.49 58.50 58.49 58.49 40.4K
11:20 58.48 58.48 58.47 58.48 499.7K
11:21 58.48 58.49 58.48 58.49 244.0K
11:22 58.50 58.51 58.50 58.51 16.2K
11:23 58.51 58.51 58.50 58.51 103.6K
11:24 58.50 58.50 58.50 58.50 28.5K
11:25 58.49 58.49 58.45 58.46 75.3K
11:26 58.45 58.45 58.44 58.44 52.4K
11:27 58.44 58.45 58.44 58.45 27.8K
11:28 58.45 58.46 58.45 58.46 30.8K
11:29 58.46 58.46 58.46 58.46 7.4K
11:30 58.46 58.47 58.45 58.46 83.1K
11:31 58.47 58.47 58.44 58.46 39.8K
11:32 58.47 58.48 58.46 58.48 21.8K
11:33 58.49 58.49 58.47 58.47 24.6K
11:34 58.45 58.47 58.45 58.46 32.9K
11:35 58.47 58.47 58.45 58.46 33.4K
11:36 58.45 58.46 58.45 58.46 12.6K
11:37 58.47 58.47 58.45 58.45 57.9K
11:38 58.45 58.45 58.44 58.44 25.8K
11:39 58.45 58.46 58.45 58.45 44.7K
11:40 58.44 58.44 58.43 58.44 39.3K
11:41 58.44 58.46 58.44 58.45 25.0K
11:42 58.46 58.46 58.45 58.44 30.5K
11:43 58.45 58.45 58.45 58.45 39.3K
11:44 58.45 58.46 58.45 58.46 15.6K
11:45 58.46 58.47 58.44 58.44 64.8K
11:46 58.44 58.47 58.43 58.47 19.5K
11:47 58.48 58.48 58.48 58.48 4.8K
11:48 58.50 58.50 58.49 58.50 32.4K
11:49 58.50 58.50 58.49 58.49 4.4K
11:50 58.50 58.50 58.48 58.49 23.4K
11:51 58.50 58.51 58.49 58.49 5.5K
11:52 58.49 58.49 58.48 58.49 31.0K
11:53 58.49 58.50 58.49 58.50 13.4K
11:54 58.49 58.50 58.47 58.47 19.7K
11:55 58.47 58.48 58.46 58.47 22.9K
11:56 58.48 58.49 58.47 58.48 4.9K
11:57 58.50 58.50 58.49 58.49 10.9K
11:58 58.50 58.52 58.49 58.51 41.6K
11:59 58.51 58.51 58.50 58.51 25.9K
12:00 58.51 58.51 58.48 58.49 28.9K
12:01 58.49 58.49 58.48 58.48 43.4K
12:02 58.48 58.48 58.47 58.47 18.6K
12:03 58.47 58.49 58.47 58.49 19.5K
12:04 58.48 58.49 58.48 58.48 17.1K
12:05 58.47 58.49 58.47 58.48 12.9K
12:06 58.48 58.48 58.47 58.48 8.3K
12:07 58.48 58.48 58.46 58.46 16.9K
12:08 58.46 58.47 58.46 58.47 32.5K
12:09 58.47 58.47 58.47 58.46 9.7K
12:10 58.45 58.46 58.45 58.45 7.3K
12:11 58.44 58.44 58.43 58.43 5.2K
12:12 58.43 58.43 58.41 58.42 201.5K
12:13 58.41 58.41 58.40 58.40 6.6K
12:14 58.41 58.41 58.39 58.39 9.0K
12:15 58.39 58.40 58.38 58.40 33.7K
12:16 58.40 58.41 58.40 58.41 5.0K
12:17 58.41 58.42 58.40 58.42 26.7K
12:18 58.42 58.43 58.42 58.42 8.3K
12:19 58.44 58.44 58.44 58.44 3.5K
12:20 58.43 58.43 58.42 58.42 89.1K
12:21 58.41 58.44 58.41 58.43 25.6K
12:22 58.45 58.45 58.44 58.44 4.4K
12:23 58.45 58.45 58.44 58.44 34.7K
12:24 58.44 58.44 58.44 58.44 10.1K
12:25 58.43 58.45 58.43 58.45 3.8K
12:26 58.45 58.45 58.44 58.44 6.7K
12:27 58.44 58.44 58.42 58.43 36.7K
12:28 58.43 58.43 58.43 58.43 3.1K
12:29 58.43 58.43 58.43 58.43 3.9K
12:30 58.43 58.43 58.41 58.43 50.3K
12:31 58.42 58.42 58.41 58.42 89.9K
12:32 58.41 58.43 58.41 58.43 29.1K
12:33 58.43 58.43 58.42 58.43 95.2K
12:34 58.43 58.43 58.43 58.43 1.2K
12:35 58.43 58.44 58.42 58.43 16.3K
12:36 58.43 58.43 58.42 58.42 20.6K
12:37 58.43 58.44 58.43 58.43 17.2K
12:38 58.43 58.44 58.43 58.44 22.7K
12:39 58.44 58.44 58.44 58.44 35.8K
12:40 58.43 58.44 58.43 58.44 6.9K
12:41 58.44 58.44 58.43 58.43 26.0K
12:42 58.44 58.44 58.42 58.42 8.1K
12:43 58.42 58.43 58.42 58.43 22.8K
12:44 58.43 58.44 58.42 58.44 22.6K
12:45 58.44 58.44 58.42 58.43 61.9K
12:46 58.43 58.43 58.43 58.43 4.9K
12:47 58.43 58.44 58.43 58.44 4.7K
12:48 58.44 58.44 58.43 58.44 17.4K
12:49 58.43 58.44 58.43 58.44 4.3K
12:50 58.45 58.45 58.44 58.45 31.4K
12:51 58.45 58.46 58.45 58.45 10.1K
12:52 58.46 58.46 58.46 58.46 8.4K
12:53 58.46 58.47 58.45 58.47 49.6K
12:54 58.47 58.47 58.45 58.46 31.0K
12:55 58.46 58.46 58.44 58.44 21.0K
12:56 58.43 58.44 58.43 58.44 6.3K
12:57 58.44 58.45 58.44 58.44 12.5K
12:58 58.45 58.45 58.45 58.45 4.8K
12:59 58.45 58.46 58.45 58.46 2.5K
13:00 58.46 58.48 58.46 58.47 23.0K
13:01 58.47 58.47 58.46 58.47 10.1K
13:02 58.47 58.47 58.46 58.46 2.7K
13:03 58.46 58.47 58.46 58.47 1.6K
13:04 58.47 58.47 58.47 58.47 5.5K
13:05 58.48 58.48 58.47 58.47 0.7K
13:06 58.48 58.48 58.47 58.48 7.4K
13:07 58.47 58.48 58.47 58.48 5.0K
13:08 58.49 58.49 58.48 58.49 2.5K
13:09 58.49 58.49 58.49 58.49 4.4K
13:10 58.49 58.50 58.49 58.50 14.8K
13:11 58.49 58.50 58.49 58.49 4.8K
13:12 58.49 58.50 58.49 58.50 0.8K
13:13 58.49 58.49 58.49 58.49 1.2K
13:14 58.50 58.50 58.49 58.50 3.6K
13:15 58.50 58.51 58.49 58.51 23.5K
13:16 58.50 58.51 58.50 58.51 27.3K
13:17 58.50 58.51 58.50 58.51 12.6K
13:18 58.50 58.51 58.50 58.50 9.5K
13:19 58.49 58.50 58.49 58.49 4.9K
13:20 58.49 58.50 58.49 58.49 8.3K
13:21 58.50 58.51 58.50 58.51 6.5K
13:22 58.51 58.51 58.50 58.51 22.5K
13:23 58.52 58.52 58.51 58.52 3.2K
13:24 58.52 58.52 58.51 58.52 18.3K
13:25 58.52 58.52 58.51 58.51 12.9K
13:26 58.52 58.53 58.52 58.53 5.8K
13:27 58.52 58.53 58.52 58.53 2.6K
13:28 58.53 58.53 58.52 58.53 5.3K
13:29 58.53 58.53 58.53 58.52 1.7K
13:30 58.53 58.53 58.52 58.52 3.2K
13:31 58.53 58.53 58.51 58.51 10.4K
13:32 58.52 58.52 58.51 58.52 9.1K
13:33 58.51 58.53 58.51 58.53 30.3K
13:34 58.52 58.53 58.51 58.51 13.1K
13:35 58.52 58.52 58.52 58.52 3.7K
13:36 58.50 58.51 58.50 58.51 5.3K
13:37 58.49 58.49 58.48 58.49 9.1K
13:38 58.49 58.49 58.49 58.49 3.6K
13:39 58.48 58.50 58.48 58.50 12.1K
13:40 58.50 58.50 58.46 58.46 11.8K
13:41 58.47 58.48 58.47 58.47 14.0K
13:42 58.48 58.48 58.47 58.47 6.9K
13:43 58.47 58.48 58.47 58.48 3.4K
13:44 58.48 58.49 58.48 58.49 4.7K
13:45 58.49 58.50 58.49 58.50 11.2K
13:46 58.50 58.51 58.50 58.51 6.5K
13:47 58.51 58.51 58.49 58.50 6.0K
13:48 58.49 58.51 58.49 58.51 11.8K
13:49 58.51 58.51 58.50 58.51 10.1K
13:50 58.50 58.50 58.50 58.50 10.5K
13:51 58.50 58.50 58.49 58.49 2.5K
13:52 58.49 58.50 58.49 58.50 2.7K
13:53 58.49 58.51 58.49 58.50 4.3K
13:54 58.51 58.51 58.50 58.50 6.7K
13:55 58.51 58.51 58.51 58.51 39.6K
13:56 58.51 58.51 58.50 58.50 3.2K
13:57 58.51 58.51 58.51 58.51 3.2K
13:58 58.51 58.51 58.51 58.51 1.9K
13:59 58.51 58.52 58.51 58.52 1.2K
14:00 58.51 58.52 58.51 58.51 2.1K
14:01 58.52 58.52 58.52 58.52 4.6K
14:02 58.52 58.52 58.51 58.51 4.3K
14:03 58.51 58.52 58.51 58.52 8.7K
14:04 58.51 58.51 58.51 58.51 35.4K
14:05 58.51 58.51 58.51 58.51 25.0K
14:06 58.50 58.51 58.50 58.50 11.4K
14:07 58.50 58.51 58.50 58.51 24.3K
14:08 58.51 58.51 58.50 58.50 12.9K
14:09 58.49 58.50 58.49 58.49 8.2K
14:10 58.50 58.50 58.49 58.49 27.2K
14:11 58.48 58.49 58.48 58.49 10.0K
14:12 58.49 58.50 58.49 58.50 20.5K
14:13 58.50 58.50 58.48 58.48 25.2K
14:14 58.48 58.48 58.47 58.48 1.9K
14:15 58.48 58.48 58.46 58.47 10.9K
14:16 58.46 58.47 58.46 58.47 5.3K
14:17 58.46 58.47 58.46 58.47 24.0K
14:18 58.47 58.47 58.46 58.46 11.9K
14:19 58.46 58.48 58.46 58.48 13.4K
14:20 58.48 58.48 58.48 58.47 9.8K
14:21 58.48 58.49 58.47 58.49 15.4K
14:22 58.48 58.48 58.47 58.48 9.7K
14:23 58.48 58.49 58.48 58.48 5.9K
14:24 58.50 58.50 58.49 58.50 11.2K
14:25 58.49 58.49 58.49 58.48 15.2K
14:26 58.49 58.49 58.47 58.49 13.0K
14:27 58.48 58.49 58.48 58.49 3.5K
14:28 58.48 58.49 58.48 58.48 9.6K
14:29 58.49 58.49 58.48 58.48 6.8K
14:30 58.49 58.50 58.49 58.50 14.3K
14:31 58.49 58.50 58.49 58.50 4.3K
14:32 58.50 58.51 58.49 58.49 25.1K
14:33 58.50 58.50 58.49 58.49 14.1K
14:34 58.49 58.50 58.49 58.50 14.7K
14:35 58.51 58.51 58.50 58.50 6.7K
14:36 58.51 58.51 58.50 58.50 4.0K
14:37 58.51 58.51 58.49 58.50 26.5K
14:38 58.50 58.51 58.49 58.51 19.5K
14:39 58.50 58.52 58.50 58.51 16.7K
14:40 58.52 58.52 58.52 58.52 8.5K
14:41 58.51 58.51 58.51 58.51 2.3K
14:42 58.51 58.53 58.51 58.52 21.9K
14:43 58.53 58.53 58.52 58.52 10.2K
14:44 58.53 58.53 58.53 58.52 5.6K
14:45 58.53 58.53 58.52 58.52 9.7K
14:46 58.53 58.53 58.51 58.53 117.4K
14:47 58.53 58.53 58.52 58.52 10.2K
14:48 58.53 58.54 58.53 58.54 24.1K
14:49 58.54 58.54 58.54 58.54 5.2K
14:50 58.53 58.55 58.53 58.55 31.3K
14:51 58.55 58.55 58.54 58.55 5.0K
14:52 58.55 58.55 58.54 58.54 13.1K
14:53 58.55 58.56 58.54 58.54 74.0K
14:54 58.53 58.54 58.53 58.53 16.1K
14:55 58.53 58.54 58.53 58.53 10.3K
14:56 58.53 58.54 58.53 58.54 11.0K
14:57 58.54 58.54 58.53 58.54 10.2K
14:58 58.54 58.54 58.53 58.53 52.2K
14:59 58.54 58.54 58.53 58.54 9.1K
15:00 58.54 58.55 58.53 58.54 32.5K
15:01 58.54 58.55 58.54 58.55 9.1K
15:02 58.55 58.56 58.55 58.56 102.2K
15:03 58.55 58.56 58.54 58.54 40.5K
15:04 58.55 58.56 58.55 58.55 7.8K
15:05 58.55 58.57 58.55 58.55 45.3K
15:06 58.55 58.56 58.54 58.56 19.2K
15:07 58.56 58.56 58.56 58.56 13.7K
15:08 58.56 58.57 58.56 58.56 1.9K
15:09 58.57 58.58 58.57 58.58 9.9K
15:10 58.58 58.58 58.57 58.57 1.7K
15:11 58.58 58.58 58.57 58.58 19.0K
15:12 58.57 58.58 58.57 58.58 6.4K
15:13 58.58 58.58 58.57 58.57 29.3K
15:14 58.58 58.58 58.58 58.58 5.7K
15:15 58.58 58.58 58.57 58.58 14.4K
15:16 58.58 58.58 58.57 58.58 3.8K
15:17 58.58 58.59 58.58 58.59 10.8K
15:18 58.59 58.59 58.58 58.59 11.3K
15:19 58.59 58.60 58.59 58.60 8.7K
15:20 58.60 58.60 58.60 58.60 15.9K
15:21 58.59 58.61 58.59 58.61 14.5K
15:22 58.60 58.60 58.59 58.60 24.1K
15:23 58.60 58.60 58.59 58.60 10.0K
15:24 58.60 58.60 58.60 58.60 21.2K
15:25 58.60 58.60 58.58 58.58 35.0K
15:26 58.59 58.59 58.59 58.59 10.7K
15:27 58.58 58.59 58.58 58.58 11.0K
15:28 58.57 58.58 58.57 58.58 28.0K
15:29 58.58 58.58 58.57 58.58 3.6K
15:30 58.58 58.58 58.57 58.58 17.7K
15:31 58.57 58.58 58.57 58.57 55.7K
15:32 58.58 58.59 58.58 58.59 82.7K
15:33 58.58 58.59 58.58 58.59 25.6K
15:34 58.59 58.59 58.58 58.59 10.3K
15:35 58.58 58.59 58.58 58.57 29.3K
15:36 58.58 58.59 58.58 58.58 17.7K
15:37 58.59 58.60 58.58 58.60 30.6K
15:38 58.60 58.60 58.60 58.60 4.0K
15:39 58.60 58.60 58.59 58.59 7.3K
15:40 58.59 58.60 58.59 58.59 40.8K
15:41 58.59 58.60 58.58 58.60 63.9K
15:42 58.60 58.60 58.60 58.60 7.2K
15:43 58.59 58.59 58.58 58.59 19.0K
15:44 58.60 58.60 58.59 58.60 21.9K
15:45 58.59 58.60 58.59 58.60 22.6K
15:46 58.60 58.60 58.59 58.60 46.0K
15:47 58.60 58.61 58.59 58.61 24.6K
15:48 58.60 58.62 58.60 58.61 68.4K
15:49 58.61 58.61 58.60 58.61 13.2K
15:50 58.62 58.62 58.60 58.61 138.7K
15:51 58.61 58.61 58.60 58.60 17.6K
15:52 58.61 58.61 58.60 58.61 37.3K
15:53 58.60 58.61 58.60 58.61 26.2K
15:54 58.60 58.61 58.60 58.61 52.5K
15:55 58.60 58.61 58.60 58.61 54.1K
15:56 58.61 58.61 58.60 58.61 12.5K
15:57 58.61 58.61 58.60 58.61 27.4K
15:58 58.61 58.62 58.60 58.62 61.1K
15:59 58.62 58.63 58.61 58.61 303.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available