Vanguard FTSE Developed Markets Index Fund ETF Shares

VEA
🏛️ usa →
59.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.20 59.24 59.19 59.24 244.4K
09:31 59.23 59.24 59.23 59.24 31.7K
09:32 59.25 59.27 59.25 59.27 6.8K
09:33 59.27 59.28 59.27 59.28 157.5K
09:34 59.29 59.30 59.28 59.29 16.5K
09:35 59.28 59.31 59.28 59.29 21.0K
09:36 59.29 59.29 59.25 59.25 20.3K
09:37 59.26 59.26 59.25 59.26 10.3K
09:38 59.24 59.26 59.24 59.25 14.8K
09:39 59.26 59.28 59.26 59.28 7.5K
09:40 59.27 59.29 59.26 59.26 21.2K
09:41 59.27 59.29 59.27 59.29 7.0K
09:42 59.28 59.30 59.28 59.29 14.1K
09:43 59.29 59.31 59.29 59.30 12.1K
09:44 59.30 59.31 59.30 59.30 3.7K
09:45 59.29 59.29 59.29 59.29 1.3K
09:46 59.29 59.30 59.29 59.30 9.3K
09:47 59.31 59.33 59.30 59.32 52.5K
09:48 59.32 59.33 59.30 59.31 40.7K
09:49 59.32 59.32 59.28 59.28 16.5K
09:50 59.28 59.31 59.28 59.29 36.9K
09:51 59.28 59.28 59.27 59.28 10.7K
09:52 59.30 59.31 59.30 59.31 12.4K
09:53 59.30 59.31 59.30 59.31 14.1K
09:54 59.32 59.32 59.31 59.32 13.4K
09:55 59.31 59.31 59.29 59.29 7.9K
09:56 59.29 59.31 59.28 59.31 2.1K
09:57 59.30 59.31 59.30 59.31 11.9K
09:58 59.31 59.31 59.30 59.31 50.2K
09:59 59.32 59.33 59.32 59.33 6.5K
10:00 59.33 59.38 59.33 59.36 71.0K
10:01 59.36 59.36 59.34 59.35 6.2K
10:02 59.34 59.36 59.33 59.33 6.8K
10:03 59.32 59.32 59.30 59.30 5.7K
10:04 59.30 59.32 59.30 59.32 12.2K
10:05 59.31 59.33 59.31 59.33 4.8K
10:06 59.32 59.32 59.29 59.31 9.3K
10:07 59.30 59.30 59.28 59.28 61.8K
10:08 59.27 59.31 59.27 59.30 6.5K
10:09 59.27 59.29 59.27 59.28 53.7K
10:10 59.30 59.31 59.28 59.28 50.8K
10:11 59.30 59.30 59.28 59.28 38.7K
10:12 59.28 59.31 59.28 59.30 18.7K
10:13 59.30 59.30 59.27 59.27 90.6K
10:14 59.28 59.30 59.28 59.29 15.5K
10:15 59.28 59.28 59.25 59.28 31.3K
10:16 59.28 59.29 59.28 59.28 6.1K
10:17 59.28 59.29 59.28 59.29 5.8K
10:18 59.28 59.28 59.26 59.26 4.4K
10:19 59.26 59.28 59.26 59.28 56.2K
10:20 59.27 59.28 59.26 59.28 8.2K
10:21 59.26 59.26 59.24 59.24 15.5K
10:22 59.26 59.27 59.26 59.26 12.2K
10:23 59.25 59.28 59.25 59.27 23.9K
10:24 59.25 59.25 59.24 59.25 7.8K
10:25 59.22 59.22 59.20 59.20 22.2K
10:26 59.21 59.22 59.21 59.21 11.8K
10:27 59.21 59.21 59.20 59.20 100.2K
10:28 59.20 59.22 59.20 59.22 14.6K
10:29 59.22 59.23 59.22 59.23 13.0K
10:30 59.21 59.23 59.21 59.23 30.3K
10:31 59.22 59.22 59.20 59.21 46.4K
10:32 59.21 59.21 59.21 59.21 14.6K
10:33 59.23 59.23 59.20 59.22 18.7K
10:34 59.22 59.22 59.21 59.22 6.2K
10:35 59.22 59.22 59.21 59.21 31.0K
10:36 59.21 59.23 59.21 59.21 123.6K
10:37 59.21 59.23 59.21 59.23 42.3K
10:38 59.22 59.25 59.22 59.24 55.6K
10:39 59.25 59.27 59.25 59.27 9.9K
10:40 59.25 59.27 59.25 59.27 8.5K
10:41 59.26 59.26 59.25 59.26 70.9K
10:42 59.26 59.28 59.26 59.28 51.8K
10:43 59.28 59.29 59.27 59.28 43.4K
10:44 59.28 59.28 59.27 59.27 19.3K
10:45 59.29 59.30 59.25 59.25 111.3K
10:46 59.25 59.28 59.25 59.28 26.7K
10:47 59.28 59.29 59.26 59.26 83.4K
10:48 59.27 59.28 59.27 59.28 19.2K
10:49 59.27 59.29 59.27 59.27 15.7K
10:50 59.26 59.26 59.25 59.25 19.3K
10:51 59.25 59.29 59.25 59.29 19.1K
10:52 59.29 59.29 59.26 59.27 43.7K
10:53 59.25 59.26 59.24 59.25 53.4K
10:54 59.25 59.25 59.24 59.25 5.2K
10:55 59.25 59.25 59.24 59.25 9.4K
10:56 59.25 59.25 59.22 59.23 16.4K
10:57 59.23 59.25 59.23 59.24 25.2K
10:58 59.25 59.25 59.24 59.24 5.4K
10:59 59.24 59.24 59.23 59.23 7.9K
11:00 59.23 59.24 59.23 59.23 21.5K
11:01 59.23 59.23 59.22 59.22 27.0K
11:02 59.23 59.23 59.22 59.23 15.7K
11:03 59.23 59.25 59.23 59.25 10.6K
11:04 59.25 59.26 59.25 59.25 43.9K
11:05 59.25 59.25 59.23 59.23 17.4K
11:06 59.21 59.25 59.21 59.25 14.3K
11:07 59.25 59.25 59.24 59.24 7.5K
11:08 59.24 59.24 59.22 59.23 22.1K
11:09 59.22 59.23 59.22 59.22 36.6K
11:10 59.23 59.23 59.21 59.22 26.5K
11:11 59.23 59.23 59.21 59.21 27.3K
11:12 59.21 59.22 59.20 59.21 20.8K
11:13 59.22 59.22 59.20 59.21 20.0K
11:14 59.22 59.22 59.20 59.20 27.6K
11:15 59.18 59.20 59.18 59.19 38.0K
11:16 59.18 59.23 59.18 59.23 32.2K
11:17 59.24 59.24 59.21 59.23 8.7K
11:18 59.23 59.23 59.23 59.23 26.3K
11:19 59.24 59.26 59.23 59.25 49.8K
11:20 59.25 59.26 59.25 59.26 8.9K
11:21 59.26 59.26 59.25 59.25 4.9K
11:22 59.26 59.27 59.25 59.27 7.7K
11:23 59.27 59.27 59.25 59.26 46.9K
11:24 59.25 59.26 59.25 59.26 18.1K
11:25 59.27 59.27 59.27 59.27 6.7K
11:26 59.27 59.27 59.27 59.27 12.9K
11:27 59.27 59.27 59.26 59.26 10.4K
11:28 59.27 59.29 59.27 59.29 38.6K
11:29 59.30 59.32 59.30 59.32 31.4K
11:30 59.32 59.32 59.31 59.32 14.0K
11:31 59.33 59.33 59.32 59.32 39.6K
11:32 59.31 59.34 59.31 59.34 39.2K
11:33 59.34 59.34 59.32 59.33 42.8K
11:34 59.34 59.34 59.32 59.33 86.5K
11:35 59.33 59.34 59.32 59.33 25.2K
11:36 59.34 59.34 59.33 59.34 27.7K
11:37 59.34 59.34 59.30 59.30 37.5K
11:38 59.31 59.31 59.30 59.30 40.4K
11:39 59.29 59.31 59.29 59.30 43.2K
11:40 59.30 59.32 59.30 59.31 56.8K
11:41 59.31 59.32 59.30 59.31 22.1K
11:42 59.31 59.31 59.28 59.29 96.5K
11:43 59.29 59.31 59.29 59.31 59.4K
11:44 59.30 59.32 59.30 59.30 20.0K
11:45 59.29 59.30 59.29 59.30 23.4K
11:46 59.29 59.29 59.29 59.29 32.3K
11:47 59.30 59.30 59.30 59.30 7.3K
11:48 59.30 59.32 59.30 59.32 19.3K
11:49 59.32 59.32 59.31 59.32 31.0K
11:50 59.31 59.31 59.29 59.29 18.6K
11:51 59.29 59.30 59.29 59.30 27.0K
11:52 59.30 59.30 59.29 59.30 10.6K
11:53 59.29 59.29 59.28 59.29 30.2K
11:54 59.29 59.30 59.27 59.30 56.5K
11:55 59.27 59.28 59.27 59.28 28.7K
11:56 59.27 59.27 59.26 59.27 5.5K
11:57 59.27 59.27 59.27 59.27 18.6K
11:58 59.28 59.28 59.25 59.25 11.5K
11:59 59.26 59.26 59.25 59.26 16.1K
12:00 59.25 59.26 59.25 59.25 31.8K
12:01 59.25 59.26 59.25 59.26 5.6K
12:02 59.26 59.26 59.25 59.25 22.6K
12:03 59.25 59.26 59.24 59.25 13.6K
12:04 59.24 59.26 59.24 59.25 22.7K
12:05 59.25 59.26 59.25 59.26 45.6K
12:06 59.26 59.27 59.26 59.27 24.1K
12:07 59.27 59.27 59.26 59.25 15.7K
12:08 59.26 59.26 59.25 59.26 127.4K
12:09 59.25 59.26 59.25 59.26 66.7K
12:10 59.24 59.25 59.24 59.25 74.9K
12:11 59.26 59.26 59.24 59.24 43.3K
12:12 59.24 59.26 59.24 59.25 21.8K
12:13 59.25 59.25 59.24 59.25 5.1K
12:14 59.25 59.26 59.25 59.25 17.6K
12:15 59.25 59.27 59.25 59.27 19.8K
12:16 59.26 59.27 59.26 59.27 10.6K
12:17 59.24 59.27 59.24 59.27 42.2K
12:18 59.27 59.27 59.26 59.27 56.4K
12:19 59.26 59.29 59.26 59.29 24.8K
12:20 59.29 59.30 59.29 59.30 115.0K
12:21 59.31 59.33 59.31 59.33 30.0K
12:22 59.32 59.33 59.32 59.33 29.3K
12:23 59.32 59.33 59.32 59.32 8.4K
12:24 59.32 59.33 59.31 59.33 9.3K
12:25 59.34 59.35 59.34 59.35 2.4K
12:26 59.35 59.35 59.34 59.34 14.3K
12:27 59.35 59.36 59.34 59.34 31.0K
12:28 59.35 59.35 59.33 59.33 24.1K
12:29 59.33 59.34 59.33 59.34 11.6K
12:30 59.34 59.36 59.34 59.36 26.6K
12:31 59.36 59.36 59.36 59.36 8.9K
12:32 59.35 59.35 59.35 59.35 5.7K
12:33 59.34 59.34 59.33 59.33 5.8K
12:34 59.34 59.35 59.34 59.34 9.3K
12:35 59.34 59.35 59.34 59.34 12.2K
12:36 59.34 59.34 59.34 59.34 5.9K
12:37 59.34 59.35 59.34 59.35 12.7K
12:38 59.35 59.35 59.35 59.35 2.6K
12:39 59.35 59.35 59.34 59.34 11.7K
12:40 59.34 59.34 59.33 59.33 3.5K
12:41 59.33 59.34 59.33 59.33 23.7K
12:42 59.34 59.34 59.34 59.34 3.1K
12:43 59.35 59.35 59.34 59.35 42.7K
12:44 59.35 59.36 59.35 59.36 11.6K
12:45 59.36 59.36 59.35 59.35 8.5K
12:46 59.35 59.36 59.35 59.35 8.2K
12:47 59.36 59.36 59.35 59.36 4.9K
12:48 59.36 59.37 59.36 59.37 7.6K
12:49 59.37 59.38 59.37 59.38 8.6K
12:50 59.37 59.38 59.37 59.37 18.4K
12:51 59.38 59.38 59.36 59.37 17.5K
12:52 59.38 59.38 59.38 59.38 18.3K
12:53 59.37 59.38 59.37 59.37 20.8K
12:54 59.37 59.38 59.37 59.38 9.0K
12:55 59.37 59.37 59.36 59.37 22.0K
12:56 59.37 59.37 59.37 59.37 3.3K
12:57 59.37 59.38 59.37 59.38 158.2K
12:58 59.39 59.39 59.38 59.38 36.6K
12:59 59.38 59.39 59.38 59.39 0.5K
13:00 59.39 59.39 59.38 59.38 11.6K
13:01 59.38 59.39 59.38 59.39 5.0K
13:02 59.39 59.39 59.38 59.39 23.0K
13:03 59.39 59.39 59.39 59.39 3.3K
13:04 59.38 59.38 59.38 59.37 33.9K
13:05 59.37 59.37 59.37 59.37 20.6K
13:06 59.37 59.38 59.37 59.38 11.1K
13:07 59.37 59.37 59.36 59.37 39.7K
13:08 59.36 59.36 59.36 59.36 9.5K
13:09 59.37 59.37 59.36 59.37 28.4K
13:10 59.36 59.38 59.36 59.38 6.1K
13:11 59.37 59.37 59.36 59.37 6.4K
13:12 59.37 59.38 59.37 59.37 11.5K
13:13 59.37 59.38 59.37 59.38 3.2K
13:14 59.38 59.38 59.38 59.38 3.0K
13:15 59.38 59.38 59.37 59.38 8.8K
13:16 59.38 59.38 59.38 59.38 1.0K
13:17 59.38 59.38 59.37 59.38 4.4K
13:18 59.38 59.38 59.37 59.37 14.6K
13:19 59.37 59.37 59.36 59.37 17.6K
13:20 59.37 59.37 59.36 59.36 50.2K
13:21 59.36 59.36 59.35 59.36 4.1K
13:22 59.36 59.38 59.36 59.38 29.4K
13:23 59.38 59.38 59.37 59.38 1.2K
13:24 59.37 59.38 59.37 59.38 3.5K
13:25 59.38 59.39 59.38 59.38 30.8K
13:26 59.37 59.38 59.37 59.38 3.9K
13:27 59.38 59.38 59.38 59.38 3.1K
13:28 59.38 59.38 59.37 59.38 6.1K
13:29 59.38 59.38 59.38 59.38 6.0K
13:30 59.38 59.39 59.38 59.39 20.2K
13:31 59.39 59.39 59.38 59.39 3.4K
13:32 59.39 59.39 59.38 59.39 15.1K
13:33 59.39 59.39 59.38 59.38 6.5K
13:34 59.39 59.39 59.38 59.38 4.7K
13:35 59.38 59.39 59.38 59.38 14.3K
13:36 59.39 59.39 59.39 59.39 3.6K
13:37 59.39 59.39 59.39 59.39 8.9K
13:38 59.39 59.39 59.38 59.38 20.7K
13:39 59.38 59.39 59.38 59.39 22.7K
13:40 59.39 59.40 59.38 59.39 24.9K
13:41 59.39 59.39 59.38 59.39 45.9K
13:42 59.39 59.40 59.39 59.40 10.5K
13:43 59.40 59.41 59.39 59.41 11.7K
13:44 59.41 59.41 59.40 59.40 18.2K
13:45 59.40 59.40 59.39 59.40 26.2K
13:46 59.40 59.40 59.39 59.39 4.2K
13:47 59.39 59.39 59.39 59.39 9.2K
13:48 59.39 59.39 59.37 59.38 9.1K
13:49 59.38 59.38 59.38 59.38 15.9K
13:50 59.37 59.38 59.37 59.38 28.3K
13:51 59.38 59.38 59.36 59.37 25.5K
13:52 59.37 59.38 59.37 59.38 18.8K
13:53 59.38 59.38 59.36 59.36 8.1K
13:54 59.37 59.37 59.35 59.36 21.2K
13:55 59.36 59.36 59.34 59.34 22.9K
13:56 59.34 59.35 59.34 59.35 4.6K
13:57 59.35 59.36 59.35 59.36 17.4K
13:58 59.36 59.37 59.36 59.37 20.4K
13:59 59.37 59.38 59.37 59.38 5.6K
14:00 59.38 59.38 59.37 59.38 13.5K
14:01 59.38 59.39 59.38 59.38 15.6K
14:02 59.38 59.38 59.37 59.38 1.9K
14:03 59.37 59.38 59.37 59.38 2.3K
14:04 59.38 59.38 59.37 59.37 6.5K
14:05 59.37 59.37 59.35 59.34 10.3K
14:06 59.34 59.35 59.34 59.35 11.0K
14:07 59.35 59.36 59.35 59.35 17.1K
14:08 59.35 59.35 59.35 59.35 15.6K
14:09 59.34 59.35 59.34 59.34 6.1K
14:10 59.35 59.35 59.35 59.35 20.5K
14:11 59.35 59.35 59.35 59.35 27.1K
14:12 59.35 59.36 59.35 59.35 43.3K
14:13 59.36 59.36 59.35 59.35 15.1K
14:14 59.35 59.36 59.35 59.36 11.7K
14:15 59.36 59.38 59.36 59.38 37.8K
14:16 59.37 59.38 59.37 59.38 26.6K
14:17 59.38 59.38 59.38 59.38 11.0K
14:18 59.38 59.38 59.38 59.38 7.8K
14:19 59.38 59.38 59.37 59.37 27.0K
14:20 59.37 59.38 59.37 59.37 28.6K
14:21 59.37 59.38 59.37 59.38 19.6K
14:22 59.37 59.39 59.37 59.39 11.1K
14:23 59.39 59.39 59.38 59.39 15.1K
14:24 59.39 59.39 59.38 59.39 12.2K
14:25 59.40 59.40 59.39 59.40 62.7K
14:26 59.40 59.40 59.39 59.40 9.9K
14:27 59.40 59.40 59.39 59.39 51.7K
14:28 59.39 59.39 59.37 59.39 26.6K
14:29 59.38 59.39 59.38 59.39 6.1K
14:30 59.38 59.40 59.38 59.40 36.0K
14:31 59.40 59.40 59.39 59.39 37.6K
14:32 59.39 59.40 59.39 59.40 30.2K
14:33 59.40 59.40 59.39 59.40 31.1K
14:34 59.40 59.40 59.38 59.40 49.5K
14:35 59.40 59.41 59.40 59.41 37.4K
14:36 59.41 59.41 59.40 59.40 259.9K
14:37 59.40 59.40 59.40 59.40 13.5K
14:38 59.40 59.40 59.39 59.40 46.2K
14:39 59.40 59.40 59.39 59.40 9.1K
14:40 59.39 59.40 59.39 59.40 22.3K
14:41 59.40 59.40 59.38 59.39 23.6K
14:42 59.39 59.39 59.38 59.39 21.7K
14:43 59.39 59.39 59.38 59.39 12.6K
14:44 59.39 59.39 59.38 59.39 18.5K
14:45 59.39 59.39 59.36 59.38 154.1K
14:46 59.37 59.38 59.36 59.36 13.6K
14:47 59.37 59.39 59.37 59.39 23.3K
14:48 59.39 59.40 59.38 59.40 65.9K
14:49 59.40 59.40 59.39 59.40 44.3K
14:50 59.40 59.40 59.39 59.40 37.4K
14:51 59.40 59.41 59.40 59.41 36.0K
14:52 59.41 59.41 59.39 59.41 59.9K
14:53 59.41 59.41 59.40 59.41 16.7K
14:54 59.41 59.41 59.40 59.41 25.4K
14:55 59.41 59.42 59.41 59.41 37.4K
14:56 59.41 59.42 59.41 59.42 7.1K
14:57 59.42 59.42 59.41 59.42 22.2K
14:58 59.42 59.42 59.41 59.42 9.2K
14:59 59.42 59.42 59.41 59.41 29.4K
15:00 59.41 59.41 59.40 59.41 41.6K
15:01 59.41 59.41 59.40 59.40 16.4K
15:02 59.41 59.41 59.40 59.40 11.2K
15:03 59.41 59.41 59.41 59.41 20.4K
15:04 59.41 59.41 59.40 59.40 129.1K
15:05 59.39 59.41 59.39 59.40 5.8K
15:06 59.41 59.41 59.40 59.40 10.6K
15:07 59.40 59.40 59.39 59.40 8.7K
15:08 59.40 59.40 59.39 59.40 11.7K
15:09 59.40 59.40 59.39 59.40 38.8K
15:10 59.40 59.40 59.38 59.39 17.9K
15:11 59.39 59.40 59.39 59.39 60.0K
15:12 59.40 59.40 59.39 59.40 11.7K
15:13 59.38 59.39 59.38 59.39 56.3K
15:14 59.39 59.39 59.38 59.39 11.7K
15:15 59.39 59.39 59.37 59.37 73.5K
15:16 59.37 59.38 59.37 59.38 21.0K
15:17 59.38 59.39 59.38 59.39 50.9K
15:18 59.39 59.39 59.38 59.39 11.2K
15:19 59.39 59.39 59.38 59.39 14.0K
15:20 59.39 59.39 59.38 59.38 99.4K
15:21 59.38 59.38 59.37 59.38 18.1K
15:22 59.38 59.39 59.37 59.38 30.3K
15:23 59.37 59.39 59.37 59.39 31.4K
15:24 59.39 59.39 59.39 59.39 20.0K
15:25 59.39 59.39 59.39 59.39 35.4K
15:26 59.39 59.39 59.38 59.38 43.3K
15:27 59.38 59.38 59.37 59.38 61.0K
15:28 59.38 59.38 59.37 59.38 38.3K
15:29 59.38 59.38 59.37 59.37 22.2K
15:30 59.37 59.37 59.37 59.37 9.1K
15:31 59.37 59.37 59.36 59.37 13.7K
15:32 59.37 59.37 59.37 59.36 44.8K
15:33 59.37 59.37 59.36 59.37 37.4K
15:34 59.37 59.38 59.36 59.38 31.4K
15:35 59.37 59.38 59.37 59.38 12.5K
15:36 59.38 59.38 59.36 59.37 24.0K
15:37 59.37 59.37 59.36 59.37 12.4K
15:38 59.36 59.38 59.36 59.38 47.4K
15:39 59.38 59.39 59.38 59.39 14.1K
15:40 59.39 59.39 59.38 59.39 54.1K
15:41 59.39 59.39 59.37 59.38 35.7K
15:42 59.38 59.39 59.38 59.38 46.4K
15:43 59.38 59.38 59.37 59.37 8.5K
15:44 59.38 59.38 59.38 59.38 10.3K
15:45 59.38 59.38 59.38 59.38 16.1K
15:46 59.38 59.38 59.37 59.38 11.4K
15:47 59.38 59.38 59.37 59.37 14.3K
15:48 59.38 59.39 59.38 59.39 33.5K
15:49 59.39 59.40 59.39 59.40 18.6K
15:50 59.40 59.40 59.39 59.38 131.5K
15:51 59.39 59.39 59.37 59.38 15.0K
15:52 59.38 59.38 59.37 59.38 20.7K
15:53 59.38 59.38 59.38 59.38 38.6K
15:54 59.39 59.40 59.38 59.40 29.7K
15:55 59.40 59.41 59.40 59.40 77.9K
15:56 59.40 59.41 59.40 59.40 55.5K
15:57 59.39 59.41 59.39 59.40 69.8K
15:58 59.41 59.42 59.41 59.42 41.4K
15:59 59.41 59.42 59.40 59.41 329.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available