iShares 0-5 Year TIPS Bond ETF

STIP
🏛️ usa →
103.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.33 103.35 103.33 103.35 9.5K
09:31 103.34 103.34 103.34 103.34 0.4K
09:34 103.33 103.33 103.33 103.33 1.8K
09:36 103.34 103.34 103.34 103.34 0.6K
09:37 103.34 103.34 103.34 103.34 0.3K
09:38 103.33 103.33 103.33 103.33 0.8K
09:40 103.34 103.34 103.34 103.34 1.3K
09:41 103.33 103.33 103.33 103.33 0.7K
09:42 103.33 103.33 103.33 103.33 0.4K
09:43 103.33 103.33 103.32 103.32 0.9K
09:44 103.31 103.31 103.31 103.31 1.8K
09:47 103.30 103.30 103.30 103.30 0.4K
09:48 103.30 103.30 103.30 103.30 0.5K
09:53 103.30 103.30 103.30 103.30 1.0K
09:56 103.29 103.29 103.29 103.29 0.1K
09:57 103.28 103.28 103.28 103.27 1.3K
09:58 103.28 103.28 103.27 103.27 3.9K
09:59 103.28 103.28 103.28 103.28 1.4K
10:00 103.28 103.28 103.27 103.28 5.8K
10:02 103.28 103.28 103.28 103.28 0.1K
10:03 103.28 103.28 103.28 103.28 2.0K
10:04 103.28 103.28 103.28 103.28 2.4K
10:05 103.27 103.27 103.27 103.27 0.3K
10:06 103.28 103.28 103.27 103.27 3.1K
10:07 103.28 103.29 103.28 103.29 3.4K
10:08 103.29 103.29 103.29 103.29 0.2K
10:09 103.29 103.29 103.29 103.29 0.2K
10:10 103.29 103.29 103.29 103.29 0.4K
10:12 103.28 103.29 103.28 103.29 1.5K
10:13 103.29 103.29 103.29 103.29 1.8K
10:16 103.28 103.29 103.28 103.28 1.7K
10:17 103.28 103.28 103.28 103.28 10.2K
10:20 103.28 103.28 103.28 103.28 2.7K
10:23 103.28 103.28 103.28 103.28 0.7K
10:24 103.28 103.28 103.28 103.28 0.9K
10:25 103.28 103.28 103.28 103.28 0.2K
10:26 103.29 103.29 103.29 103.28 2.0K
10:29 103.29 103.29 103.29 103.29 0.4K
10:31 103.29 103.29 103.29 103.29 0.6K
10:32 103.29 103.29 103.29 103.29 1.3K
10:34 103.29 103.29 103.29 103.29 0.3K
10:35 103.28 103.29 103.28 103.29 0.6K
10:36 103.28 103.28 103.28 103.28 0.7K
10:37 103.27 103.27 103.27 103.27 0.7K
10:38 103.28 103.28 103.28 103.28 3.2K
10:41 103.28 103.28 103.28 103.28 0.2K
10:43 103.28 103.28 103.27 103.27 34.3K
10:45 103.27 103.28 103.27 103.28 8.4K
10:48 103.27 103.27 103.27 103.27 0.7K
10:50 103.28 103.28 103.28 103.28 0.7K
10:51 103.28 103.28 103.28 103.28 3.1K
10:53 103.29 103.29 103.29 103.29 0.6K
10:54 103.29 103.29 103.29 103.29 0.5K
10:55 103.29 103.29 103.29 103.29 2.7K
10:56 103.29 103.29 103.29 103.29 0.3K
10:58 103.29 103.29 103.29 103.29 4.0K
10:59 103.29 103.29 103.29 103.29 0.3K
11:00 103.28 103.28 103.28 103.28 2.5K
11:02 103.28 103.28 103.28 103.28 4.5K
11:03 103.28 103.28 103.28 103.28 0.8K
11:06 103.28 103.28 103.28 103.28 0.2K
11:08 103.27 103.27 103.27 103.27 1.2K
11:09 103.29 103.29 103.27 103.27 4.1K
11:15 103.28 103.28 103.28 103.28 2.6K
11:16 103.27 103.27 103.27 103.27 5.2K
11:18 103.27 103.27 103.27 103.27 0.2K
11:21 103.27 103.27 103.27 103.27 1.6K
11:22 103.27 103.27 103.27 103.27 0.7K
11:23 103.27 103.27 103.27 103.27 1.7K
11:26 103.27 103.27 103.27 103.27 0.3K
11:27 103.27 103.27 103.27 103.27 0.3K
11:28 103.27 103.27 103.27 103.27 1.0K
11:29 103.27 103.27 103.27 103.27 0.2K
11:31 103.27 103.27 103.26 103.26 1.7K
11:33 103.26 103.26 103.26 103.26 1.8K
11:34 103.27 103.27 103.27 103.27 0.4K
11:35 103.27 103.27 103.27 103.27 3.7K
11:36 103.27 103.28 103.27 103.28 4.7K
11:38 103.28 103.28 103.28 103.28 0.2K
11:39 103.28 103.28 103.28 103.28 0.4K
11:40 103.28 103.28 103.28 103.28 1.0K
11:41 103.28 103.28 103.28 103.28 0.7K
11:43 103.28 103.29 103.28 103.29 1.1K
11:46 103.27 103.28 103.27 103.28 3.3K
11:48 103.28 103.28 103.28 103.28 0.3K
11:51 103.29 103.29 103.28 103.28 0.3K
11:52 103.29 103.29 103.28 103.29 1.4K
11:53 103.29 103.29 103.29 103.29 1.8K
11:54 103.29 103.29 103.29 103.29 0.2K
11:57 103.29 103.30 103.29 103.29 2.2K
11:58 103.30 103.30 103.30 103.30 0.8K
11:59 103.29 103.29 103.29 103.29 0.6K
12:00 103.29 103.30 103.29 103.30 1.4K
12:01 103.30 103.30 103.30 103.30 0.3K
12:02 103.30 103.30 103.30 103.30 1.3K
12:04 103.29 103.29 103.29 103.29 1.7K
12:05 103.29 103.29 103.29 103.29 2.0K
12:08 103.30 103.30 103.30 103.30 0.1K
12:09 103.30 103.30 103.30 103.30 0.7K
12:12 103.31 103.31 103.31 103.31 0.4K
12:13 103.31 103.31 103.30 103.30 0.6K
12:16 103.30 103.30 103.30 103.30 1.7K
12:18 103.30 103.30 103.29 103.29 1.4K
12:19 103.30 103.30 103.30 103.30 0.9K
12:21 103.31 103.31 103.31 103.31 1.2K
12:22 103.31 103.31 103.31 103.31 1.4K
12:23 103.32 103.32 103.32 103.32 1.3K
12:25 103.32 103.32 103.32 103.32 0.4K
12:27 103.32 103.32 103.32 103.32 0.3K
12:29 103.32 103.32 103.32 103.31 0.2K
12:30 103.31 103.32 103.31 103.32 1.1K
12:31 103.31 103.31 103.31 103.31 0.2K
12:33 103.32 103.32 103.32 103.32 1.2K
12:34 103.31 103.31 103.31 103.31 0.7K
12:36 103.32 103.32 103.32 103.32 0.9K
12:37 103.32 103.32 103.32 103.32 1.0K
12:40 103.32 103.32 103.32 103.32 0.5K
12:41 103.32 103.32 103.31 103.31 0.4K
12:42 103.32 103.32 103.32 103.32 1.5K
12:47 103.32 103.32 103.32 103.32 3.1K
12:48 103.32 103.32 103.32 103.32 0.8K
12:55 103.32 103.32 103.31 103.31 1.8K
12:56 103.32 103.32 103.31 103.31 0.5K
12:57 103.32 103.32 103.32 103.32 1.4K
13:00 103.31 103.32 103.31 103.32 2.7K
13:01 103.31 103.32 103.31 103.32 2.9K
13:03 103.31 103.31 103.31 103.31 0.8K
13:04 103.31 103.31 103.31 103.30 2.7K
13:06 103.31 103.31 103.31 103.31 1.3K
13:07 103.31 103.31 103.31 103.31 1.5K
13:09 103.30 103.30 103.30 103.30 0.3K
13:10 103.31 103.31 103.31 103.31 0.4K
13:11 103.31 103.31 103.30 103.31 10.9K
13:14 103.30 103.30 103.30 103.30 0.6K
13:15 103.30 103.30 103.30 103.30 4.3K
13:21 103.30 103.30 103.29 103.29 3.0K
13:22 103.30 103.30 103.30 103.30 0.3K
13:24 103.30 103.30 103.29 103.29 3.5K
13:29 103.30 103.30 103.30 103.30 0.4K
13:30 103.30 103.30 103.30 103.30 3.2K
13:31 103.30 103.30 103.29 103.29 1.2K
13:35 103.29 103.29 103.28 103.28 1.0K
13:36 103.28 103.28 103.28 103.28 11.8K
13:37 103.28 103.28 103.28 103.28 1.2K
13:39 103.28 103.28 103.28 103.28 0.2K
13:40 103.27 103.28 103.27 103.28 0.9K
13:41 103.28 103.28 103.27 103.27 1.1K
13:43 103.28 103.28 103.28 103.28 0.4K
13:44 103.28 103.29 103.28 103.29 2.6K
13:47 103.28 103.29 103.28 103.29 0.6K
13:49 103.28 103.28 103.28 103.28 0.3K
13:50 103.28 103.28 103.28 103.28 0.4K
13:51 103.29 103.29 103.29 103.29 0.2K
13:54 103.29 103.29 103.29 103.29 1.0K
13:57 103.29 103.29 103.29 103.29 2.2K
13:58 103.30 103.30 103.29 103.29 6.0K
14:04 103.29 103.29 103.29 103.29 2.7K
14:07 103.31 103.31 103.31 103.31 0.6K
14:09 103.31 103.31 103.31 103.31 0.1K
14:10 103.31 103.31 103.31 103.31 2.1K
14:11 103.31 103.31 103.29 103.29 2.4K
14:12 103.29 103.29 103.29 103.29 0.2K
14:14 103.29 103.29 103.28 103.28 1.4K
14:15 103.28 103.28 103.28 103.28 0.9K
14:16 103.29 103.29 103.29 103.29 0.8K
14:19 103.29 103.29 103.29 103.29 0.8K
14:21 103.29 103.29 103.29 103.29 0.6K
14:22 103.29 103.29 103.29 103.29 0.3K
14:24 103.28 103.28 103.28 103.28 1.0K
14:26 103.28 103.28 103.28 103.28 1.0K
14:28 103.28 103.28 103.28 103.28 0.2K
14:29 103.28 103.28 103.28 103.28 1.0K
14:31 103.29 103.29 103.29 103.29 0.7K
14:40 103.28 103.28 103.28 103.28 0.3K
14:41 103.29 103.29 103.29 103.29 0.3K
14:42 103.29 103.29 103.29 103.29 1.6K
14:43 103.29 103.29 103.29 103.29 1.5K
14:44 103.28 103.28 103.28 103.28 2.3K
14:45 103.28 103.28 103.28 103.28 1.2K
14:47 103.30 103.30 103.30 103.30 3.4K
14:48 103.30 103.30 103.30 103.30 0.4K
14:51 103.30 103.30 103.30 103.30 0.1K
14:52 103.30 103.30 103.29 103.29 0.7K
14:54 103.30 103.31 103.30 103.31 1.3K
14:55 103.31 103.31 103.31 103.31 0.9K
14:56 103.30 103.30 103.30 103.30 3.0K
14:57 103.30 103.30 103.30 103.30 0.6K
14:58 103.30 103.30 103.30 103.30 0.6K
14:59 103.30 103.30 103.30 103.30 2.2K
15:00 103.29 103.30 103.29 103.30 0.6K
15:01 103.30 103.30 103.29 103.29 1.1K
15:02 103.29 103.29 103.29 103.29 0.7K
15:06 103.29 103.29 103.29 103.29 0.3K
15:08 103.29 103.29 103.29 103.29 0.8K
15:09 103.30 103.30 103.30 103.30 0.5K
15:11 103.30 103.31 103.30 103.31 1.2K
15:12 103.31 103.31 103.31 103.31 0.4K
15:14 103.31 103.31 103.31 103.31 0.6K
15:15 103.30 103.30 103.30 103.30 0.9K
15:16 103.30 103.30 103.30 103.30 0.7K
15:17 103.31 103.31 103.31 103.31 0.7K
15:18 103.31 103.31 103.31 103.31 0.4K
15:19 103.31 103.31 103.31 103.31 1.6K
15:20 103.30 103.31 103.30 103.31 1.4K
15:21 103.31 103.31 103.31 103.31 0.9K
15:22 103.31 103.31 103.30 103.31 1.8K
15:23 103.30 103.30 103.30 103.30 7.2K
15:25 103.30 103.30 103.30 103.30 7.4K
15:27 103.31 103.31 103.31 103.31 0.5K
15:30 103.30 103.31 103.30 103.31 0.9K
15:32 103.31 103.31 103.31 103.31 0.1K
15:33 103.30 103.31 103.30 103.31 0.6K
15:35 103.31 103.31 103.31 103.31 1.5K
15:36 103.30 103.30 103.30 103.30 0.5K
15:37 103.31 103.31 103.31 103.31 2.8K
15:38 103.31 103.31 103.30 103.31 1.2K
15:39 103.31 103.31 103.31 103.31 1.0K
15:40 103.30 103.30 103.30 103.29 0.9K
15:41 103.30 103.30 103.30 103.30 0.6K
15:42 103.30 103.30 103.30 103.30 0.1K
15:43 103.30 103.30 103.30 103.30 2.0K
15:44 103.30 103.30 103.30 103.30 1.0K
15:45 103.30 103.30 103.30 103.30 1.1K
15:47 103.30 103.30 103.30 103.30 1.8K
15:49 103.30 103.30 103.30 103.30 2.7K
15:50 103.30 103.30 103.30 103.30 3.3K
15:51 103.30 103.31 103.30 103.31 2.4K
15:53 103.31 103.31 103.30 103.30 0.9K
15:54 103.31 103.31 103.31 103.31 0.2K
15:55 103.30 103.31 103.30 103.31 1.2K
15:56 103.31 103.31 103.30 103.30 1.7K
15:57 103.30 103.30 103.30 103.30 0.2K
15:58 103.31 103.31 103.30 103.30 4.8K
15:59 103.31 103.31 103.30 103.30 15.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 103.32 103.38 103.31 103.35 0.8M
2025-09-25 103.33 103.35 103.26 103.30 0.4M
2025-09-24 103.48 103.48 103.41 103.41 0.4M
2025-09-23 103.43 103.48 103.39 103.47 0.7M
2025-09-22 103.45 103.46 103.38 103.39 1.0M
2025-09-19 103.50 103.51 103.43 103.48 0.4M
2025-09-18 103.50 103.55 103.46 103.49 0.6M
2025-09-17 103.57 103.74 103.52 103.54 0.6M
2025-09-16 103.55 103.61 103.54 103.59 1.8M
2025-09-15 103.51 103.55 103.49 103.49 0.4M
2025-09-12 103.52 103.53 103.47 103.48 0.4M
2025-09-11 103.56 103.59 103.49 103.50 0.9M
2025-09-10 103.56 103.59 103.51 103.53 0.6M
2025-09-09 103.61 103.66 103.52 103.53 0.5M
2025-09-08 103.61 103.62 103.54 103.59 0.9M
2025-09-05 103.54 103.57 103.51 103.52 0.6M
2025-09-04 103.40 103.42 103.36 103.41 0.6M
2025-09-03 103.30 103.43 103.30 103.38 0.9M
2025-09-02 103.34 103.39 103.31 103.34 1.1M
2025-08-29 103.90 103.93 103.86 103.88 0.8M
2025-08-28 103.82 103.84 103.78 103.84 0.6M
2025-08-27 103.74 103.88 103.71 103.84 0.4M
2025-08-26 103.56 103.68 103.56 103.66 0.4M
2025-08-25 103.50 103.52 103.46 103.49 0.3M
2025-08-22 103.20 103.56 103.20 103.56 0.6M
2025-08-21 103.13 103.17 103.08 103.16 0.4M
2025-08-20 103.10 103.20 103.10 103.15 0.3M
2025-08-19 103.05 103.10 103.05 103.08 0.4M
2025-08-18 103.07 103.08 102.98 103.02 0.6M
2025-08-15 103.16 103.17 103.03 103.05 0.3M
2025-08-14 103.14 103.15 103.10 103.12 0.3M
2025-08-13 103.17 103.24 103.16 103.19 0.4M
2025-08-12 102.95 103.07 102.95 103.03 0.6M
2025-08-11 103.06 103.11 103.05 103.06 0.4M
2025-08-08 103.03 103.07 102.96 103.04 0.4M
2025-08-07 103.01 103.04 102.97 103.04 0.4M
2025-08-06 102.99 103.06 102.97 102.99 0.5M
2025-08-05 103.03 103.06 102.98 102.99 0.6M
2025-08-04 102.97 103.09 102.94 103.03 0.6M
2025-08-01 102.83 102.93 102.77 102.92 0.8M
2025-07-31 102.93 102.94 102.79 102.83 0.6M
2025-07-30 102.97 103.08 102.90 102.90 0.5M
2025-07-29 102.90 103.05 102.89 103.05 0.4M
2025-07-28 102.83 102.87 102.82 102.85 0.4M
2025-07-25 102.87 102.88 102.82 102.83 0.5M
2025-07-24 102.79 102.86 102.78 102.84 0.4M
2025-07-23 102.96 102.97 102.83 102.85 0.5M
2025-07-22 103.05 103.10 103.04 103.07 0.5M
2025-07-21 102.99 103.09 102.99 103.03 0.6M
2025-07-18 103.05 103.05 102.91 102.94 0.5M
2025-07-17 102.86 102.89 102.82 102.85 1.0M
2025-07-16 102.62 102.85 102.62 102.72 5.5M
2025-07-15 102.75 102.75 102.58 102.62 0.4M
2025-07-14 102.68 102.72 102.65 102.69 0.4M
2025-07-11 102.59 102.66 102.58 102.63 0.4M
2025-07-10 102.58 102.59 102.52 102.58 0.7M
2025-07-09 102.48 102.59 102.48 102.58 0.6M
2025-07-08 102.48 102.51 102.46 102.47 0.5M
2025-07-07 102.45 102.51 102.41 102.51 0.6M
2025-07-03 102.43 102.45 102.37 102.40 0.8M
2025-07-02 102.46 102.52 102.45 102.48 0.7M
2025-07-01 102.46 102.52 102.41 102.45 0.8M
2025-06-30 102.88 102.94 102.84 102.91 0.7M
2025-06-27 102.78 102.88 102.77 102.81 0.6M
2025-06-26 102.75 102.84 102.75 102.82 0.7M
2025-06-25 102.63 102.69 102.60 102.67 0.4M
2025-06-24 102.55 102.64 102.52 102.61 0.4M
2025-06-23 102.67 102.83 102.63 102.63 0.7M
2025-06-20 102.46 102.61 102.45 102.56 0.3M
2025-06-18 102.46 102.48 102.38 102.43 0.5M
2025-06-17 102.24 102.39 102.19 102.39 0.6M
2025-06-16 102.18 102.27 102.16 102.17 0.4M
2025-06-13 102.26 102.26 102.12 102.22 0.6M
2025-06-12 102.19 102.21 102.13 102.17 0.5M
2025-06-11 102.05 102.11 101.98 102.10 0.5M
2025-06-10 102.13 102.14 102.03 102.09 0.4M
2025-06-09 102.07 102.14 102.06 102.08 0.7M
2025-06-06 102.10 102.12 101.98 102.02 0.6M
2025-06-05 102.36 102.39 102.18 102.22 0.6M
2025-06-04 102.32 102.38 102.29 102.36 0.6M
2025-06-03 102.36 102.37 102.21 102.25 0.9M
2025-06-02 102.39 102.41 102.28 102.33 1.1M
2025-05-30 102.58 102.72 102.56 102.71 1.3M
2025-05-29 102.44 102.56 102.41 102.52 1.0M
2025-05-28 102.53 102.53 102.46 102.48 0.5M
2025-05-27 102.57 102.59 102.53 102.56 0.7M
2025-05-23 102.60 102.60 102.51 102.53 0.7M
2025-05-22 102.41 102.48 102.37 102.43 1.2M
2025-05-21 102.45 102.48 102.36 102.38 1.5M
2025-05-20 102.42 102.52 102.38 102.52 6.6M
2025-05-19 102.33 102.49 102.32 102.46 0.4M
2025-05-16 102.43 102.45 102.35 102.39 0.4M
2025-05-15 102.26 102.36 102.21 102.34 0.7M
2025-05-14 102.20 102.21 102.11 102.15 0.8M
2025-05-13 102.15 102.19 102.06 102.19 0.4M
2025-05-12 102.23 102.27 102.01 102.11 0.6M
2025-05-09 102.70 102.80 102.65 102.67 0.5M
2025-05-08 102.74 102.74 102.56 102.58 0.7M
2025-05-07 102.69 102.82 102.67 102.72 0.8M
2025-05-06 102.61 102.70 102.57 102.70 0.7M
2025-05-05 102.54 102.55 102.42 102.54 0.6M
2025-05-02 102.79 102.79 102.51 102.54 0.6M
2025-05-01 103.12 103.13 102.80 102.88 0.8M
2025-04-30 103.50 103.60 103.49 103.50 2.3M
2025-04-29 103.42 103.49 103.40 103.42 0.4M
2025-04-28 103.29 103.42 103.28 103.42 0.7M
2025-04-25 103.19 103.23 103.14 103.22 0.4M
2025-04-24 103.02 103.15 102.99 103.13 0.7M
2025-04-23 103.02 103.08 102.78 102.88 0.5M
2025-04-22 102.81 102.91 102.75 102.88 0.5M
2025-04-21 102.87 103.00 102.72 102.73 0.8M
2025-04-17 102.67 102.88 102.67 102.84 0.8M
2025-04-16 102.52 102.61 102.48 102.57 0.9M
2025-04-15 102.50 102.60 102.43 102.45 0.5M
2025-04-14 102.53 102.57 102.42 102.50 0.5M
2025-04-11 101.99 102.32 101.67 102.29 1.4M
2025-04-10 102.70 102.73 102.31 102.35 2.0M
2025-04-09 102.61 103.06 102.41 102.73 1.7M
2025-04-08 102.76 103.01 102.72 102.81 2.0M
2025-04-07 103.05 103.05 102.58 102.67 2.2M
2025-04-04 103.38 103.44 102.94 102.95 1.8M
2025-04-03 103.30 103.40 103.24 103.27 1.8M
2025-04-02 102.87 102.87 102.62 102.67 0.5M
2025-04-01 102.79 102.91 102.73 102.75 0.7M
2025-03-31 103.52 103.61 103.43 103.47 1.7M
2025-03-28 103.26 103.42 103.26 103.38 0.7M
2025-03-27 103.05 103.13 103.03 103.11 0.3M
2025-03-26 102.90 102.96 102.87 102.92 0.4M
2025-03-25 102.84 102.92 102.83 102.91 0.4M
2025-03-24 102.85 102.86 102.76 102.79 0.3M
2025-03-21 102.94 102.98 102.88 102.89 0.3M
2025-03-20 102.85 102.86 102.74 102.82 0.4M
2025-03-19 102.46 102.74 102.41 102.73 0.6M
2025-03-18 102.48 102.54 102.47 102.52 0.4M
2025-03-17 102.49 102.53 102.42 102.43 1.0M
2025-03-14 102.58 102.59 102.44 102.46 0.5M
2025-03-13 102.53 102.64 102.51 102.59 0.3M
2025-03-12 102.64 102.66 102.53 102.57 0.7M
2025-03-11 102.69 102.77 102.56 102.61 0.6M
2025-03-10 102.60 102.68 102.55 102.64 0.4M
2025-03-07 102.59 102.60 102.34 102.41 0.4M
2025-03-06 102.37 102.44 102.26 102.41 0.4M
2025-03-05 102.63 102.66 102.39 102.41 0.6M
2025-03-04 102.81 102.90 102.63 102.66 0.6M
2025-03-03 102.47 102.70 102.45 102.70 0.8M
2025-02-28 102.56 102.72 102.52 102.72 1.0M
2025-02-27 102.25 102.39 102.25 102.37 1.0M
2025-02-26 102.25 102.30 102.19 102.27 0.5M
2025-02-25 102.27 102.30 102.19 102.20 0.8M
2025-02-24 101.98 102.10 101.98 102.09 0.6M
2025-02-21 101.97 102.06 101.94 102.00 1.0M
2025-02-20 101.92 101.97 101.88 101.94 0.7M
2025-02-19 101.78 101.86 101.77 101.86 0.5M
2025-02-18 101.80 101.80 101.72 101.75 1.7M
2025-02-14 101.85 101.85 101.73 101.78 1.2M
2025-02-13 101.64 101.71 101.63 101.66 1.2M
2025-02-12 101.64 101.65 101.51 101.53 0.6M
2025-02-11 101.64 101.73 101.62 101.70 0.5M
2025-02-10 101.67 101.70 101.62 101.65 0.5M
2025-02-07 101.47 101.62 101.47 101.56 0.4M
2025-02-06 101.70 101.72 101.61 101.65 0.7M
2025-02-05 101.70 101.78 101.69 101.76 0.7M
2025-02-04 101.43 101.65 101.42 101.65 0.6M
2025-02-03 101.74 101.81 101.54 101.61 0.7M
2025-01-31 101.41 101.50 101.38 101.50 2.3M
2025-01-30 101.39 101.44 101.34 101.41 0.9M
2025-01-29 101.39 101.41 101.22 101.34 0.3M
2025-01-28 101.33 101.39 101.29 101.39 0.6M
2025-01-27 101.37 101.37 101.09 101.30 0.5M
2025-01-24 101.13 101.21 101.11 101.20 0.4M
2025-01-23 101.00 101.14 100.99 101.13 0.5M
2025-01-22 101.15 101.15 101.01 101.04 0.4M
2025-01-21 101.06 101.13 101.04 101.09 0.4M
2025-01-17 101.15 101.22 101.14 101.15 0.5M
2025-01-16 101.08 101.24 101.06 101.16 1.0M
2025-01-15 101.03 101.09 100.94 101.08 0.4M
2025-01-14 100.77 100.82 100.73 100.78 0.6M
2025-01-13 100.72 100.73 100.66 100.72 0.6M
2025-01-10 100.70 100.76 100.61 100.63 0.5M
2025-01-08 100.69 100.77 100.69 100.75 0.2M
2025-01-07 100.64 100.66 100.56 100.61 0.5M
2025-01-06 100.60 100.65 100.56 100.62 0.4M
2025-01-03 100.68 100.70 100.58 100.59 0.3M
2025-01-02 100.67 100.72 100.63 100.66 0.5M